NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,312 Value ($000) $3,802 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 1,895 Value ($000) $257 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 2,047 Value ($000) $265 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 1,828 Value ($000) $220 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 1,828 Value ($000) $213 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 8,240 Value ($000) $1,239 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 4,605 Value ($000) $728 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 10,601 Value ($000) $2,098 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 86,014 Value ($000) $14,970 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 126,650 Value ($000) $19,802 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 130,542 Value ($000) $21,406 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 198,008 Value ($000) $30,586 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 36,783 Value ($000) $4,848 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 24,383 Value ($000) $2,609 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 25,519 Value ($000) $2,664 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 28,236 Value ($000) $4,197 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 25,349 Value ($000) $2,894 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 30,475 Value ($000) $3,001 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 37,117 Value ($000) $3,561 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 38,378 Value ($000) $3,081 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 28,819 Value ($000) $1,533 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 28,290 Value ($000) $1,269 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 28,290 Value ($000) $1,171 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 32,815 Value ($000) $1,182 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 39,036 Value ($000) $2,197 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 53,892 Value ($000) $2,744 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 67,586 Value ($000) $3,724 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 50,246 Value ($000) $2,932 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 49,585 Value ($000) $2,569 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 31,182 Value ($000) $1,978 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 32,973 Value ($000) $2,061 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 30,076 Value ($000) $1,837 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 115,732 Value ($000) $7,358 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 114,083 Value ($000) $6,393 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 473,212 Value ($000) $27,385 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 998,197 Value ($000) $59,612 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 1,702,002 Value ($000) $101,303 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 1,866,498 Value ($000) $92,298 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 1,854,498 Value ($000) $91,631 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 1,302,205 Value ($000) $61,594 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 175,274 Value ($000) $7,064 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 169,287 Value ($000) $6,357 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 30,257 Value ($000) $1,333 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 34,244 Value ($000) $1,628 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 26,311 Value ($000) $1,291 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 29,958 Value ($000) $1,626 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 25,955 Value ($000) $1,278 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 36,774 Value ($000) $1,859 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 26,794 Value ($000) $1,430 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 28,657 Value ($000) $1,405 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 69,724 Value ($000) $3,020 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,312	$3,802	$149.77	$130.87 - $167.50
Q3 2025	1,895	$257	$140.51	$127.51 - $150.20
Q2 2025	2,047	$265	$115.51	$96.46 - $130.90
Q1 2025	1,828	$220	$126.78	$110.45 - $140.77
Q4 2024	1,828	$213	$140.88	$111.58 - $166.99
Q3 2024	8,240	$1,239	$146.81	$130.19 - $163.44
Q2 2024	4,605	$728	$168.96	$145.00 - $197.39
Q1 2024	10,601	$2,098	$177.23	$160.28 - $193.50
Q4 2023	86,014	$14,970	$153.29	$135.41 - $173.32
Q3 2023	126,650	$19,802	$159.50	$145.86 - $168.55
Q2 2023	130,542	$21,406	$140.25	$124.66 - $158.54
Q1 2023	198,008	$30,586	$152.30	$124.27 - $174.87
Q4 2022	36,783	$4,848	$129.61	$104.20 - $147.79
Q3 2022	24,383	$2,609	$119.11	$95.04 - $138.67
Q2 2022	25,519	$2,664	$127.87	$97.04 - $177.52
Q1 2022	28,236	$4,197	$115.55	$83.33 - $148.48
Q4 2021	25,349	$2,894	$102.52	$87.94 - $114.43
Q3 2021	30,475	$3,001	$99.29	$81.91 - $120.29
Q2 2021	37,117	$3,561	$87.00	$70.30 - $103.18
Q1 2021	38,378	$3,081	$56.08	$44.35 - $76.68
Q4 2020	28,819	$1,533	$47.42	$40.57 - $52.78
Q3 2020	28,290	$1,269	$40.31	$35.04 - $45.47
Q2 2020	28,290	$1,171	$36.42	$30.67 - $42.01
Q1 2020	32,815	$1,182	$39.53	$24.50 - $50.60
Q4 2019	39,036	$2,197	$48.21	$42.68 - $51.87
Q3 2019	53,892	$2,744	$45.79	$40.42 - $50.13
Q2 2019	67,586	$3,724	$47.84	$41.02 - $53.24
Q1 2019	50,246	$2,932	$50.70	$43.76 - $53.86
Q4 2018	49,585	$2,569	$50.72	$42.71 - $56.64
Q3 2018	31,182	$1,978	$54.59	$51.95 - $58.70
Q2 2018	32,973	$2,061	$54.10	$49.96 - $58.34
Q1 2018	30,076	$1,837	$55.79	$49.78 - $59.35
Q4 2017	115,732	$7,358	$48.98	$44.97 - $54.53
Q3 2017	114,083	$6,393	$47.01	$42.96 - $51.77
Q2 2017	473,212	$27,385	$48.45	$44.61 - $51.47
Q1 2017	998,197	$59,612	$50.16	$46.12 - $54.17
Q4 2016	1,702,002	$101,303	$45.63	$36.95 - $55.47
Q3 2016	1,866,498	$92,298	$41.21	$36.28 - $46.21
Q2 2016	1,854,498	$91,631	$39.15	$36.39 - $41.75
Q1 2016	1,302,205	$61,594	$32.43	$27.00 - $38.96
Q4 2015	175,274	$7,064	$32.43	$29.18 - $34.67
Q3 2015	169,287	$6,357	$33.52	$29.01 - $36.73
Q2 2015	30,257	$1,333	$37.23	$34.32 - $39.31
Q1 2015	34,244	$1,628	$35.94	$33.03 - $38.06
Q4 2014	26,311	$1,291	$39.74	$36.09 - $42.23
Q3 2014	29,958	$1,626	$40.02	$37.18 - $44.56
Q2 2014	25,955	$1,278	$38.64	$36.95 - $40.17
Q1 2014	36,774	$1,859	$37.50	$34.67 - $39.90
Q4 2013	26,794	$1,430	$38.31	$35.15 - $40.62
Q3 2013	28,657	$1,405	$34.54	$31.76 - $37.76
Q2 2013	69,724	$3,020	$32.41	$30.18 - $34.63