NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,525 Value ($000) $207 Avg Close $140.51 Range $127.51 - $150.20
Q3 2024
Shares 1,604 Value ($000) $241 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,604 Value ($000) $254 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,604 Value ($000) $317 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,729 Value ($000) $301 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,799 Value ($000) $281 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,799 Value ($000) $295 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,849 Value ($000) $286 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 1,935 Value ($000) $255 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 1,960 Value ($000) $210 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 1,960 Value ($000) $205 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 2,010 Value ($000) $299 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 2,010 Value ($000) $229 Avg Close $102.52 Range $87.94 - $114.43
Q2 2020
Shares 24,789 Value ($000) $1,027 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 24,874 Value ($000) $896 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 50,452 Value ($000) $2,839 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 51,467 Value ($000) $2,620 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 56,882 Value ($000) $3,134 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 56,682 Value ($000) $3,307 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 50,341 Value ($000) $2,608 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 50,541 Value ($000) $3,207 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 49,361 Value ($000) $3,085 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 49,361 Value ($000) $3,015 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 48,786 Value ($000) $3,102 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 49,965 Value ($000) $2,800 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 48,937 Value ($000) $2,832 Avg Close $48.45 Range $44.61 - $51.47
Q4 2015
Shares 63,103 Value ($000) $2,543 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 81,644 Value ($000) $3,066 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 95,566 Value ($000) $4,212 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 97,238 Value ($000) $4,622 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 84,699 Value ($000) $4,154 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 77,896 Value ($000) $4,228 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 76,910 Value ($000) $3,788 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 61,367 Value ($000) $3,101 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 58,588 Value ($000) $3,127 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 63,774 Value ($000) $3,126 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 63,777 Value ($000) $2,763 Avg Close $32.41 Range $30.18 - $34.63