NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 8,807 Value ($000) $435 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 8,108 Value ($000) $383 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 7,423 Value ($000) $299 Avg Close $32.43 Range $29.18 - $34.67

Q2 2015

Shares 5,597 Value ($000) $247 Avg Close $37.23 Range $34.32 - $39.31

Q3 2014

Shares 47,274 Value ($000) $2,566 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 46,024 Value ($000) $2,267 Avg Close $38.64 Range $36.95 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	8,807	$435	$39.15	$36.39 - $41.75
Q1 2016	8,108	$383	$32.43	$27.00 - $38.96
Q4 2015	7,423	$299	$32.43	$29.18 - $34.67
Q2 2015	5,597	$247	$37.23	$34.32 - $39.31
Q3 2014	47,274	$2,566	$40.02	$37.18 - $44.56
Q2 2014	46,024	$2,267	$38.64	$36.95 - $40.17