NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,587 Value ($000) $2,216 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 13,367 Value ($000) $1,810 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 13,321 Value ($000) $1,726 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 12,754 Value ($000) $1,535 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 13,859 Value ($000) $1,617 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 14,798 Value ($000) $2,225 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 15,613 Value ($000) $2,468 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 17,472 Value ($000) $3,458 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 17,962 Value ($000) $3,126 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 17,976 Value ($000) $2,811 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 18,121 Value ($000) $2,971 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 17,017 Value ($000) $2,629 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 22,832 Value ($000) $3,009 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 22,959 Value ($000) $2,456 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 23,667 Value ($000) $2,471 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 15,593 Value ($000) $2,318 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 15,844 Value ($000) $1,809 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 15,894 Value ($000) $1,565 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 16,707 Value ($000) $1,603 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 20,575 Value ($000) $1,652 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 18,902 Value ($000) $1,005 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 18,575 Value ($000) $833 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 18,798 Value ($000) $778 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 16,989 Value ($000) $612 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 13,898 Value ($000) $782 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 15,519 Value ($000) $855 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 15,589 Value ($000) $859 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 16,816 Value ($000) $981 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 17,295 Value ($000) $896 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 22,985 Value ($000) $1,458 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 18,055 Value ($000) $1,128 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 17,372 Value ($000) $1,061,280 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 18,181 Value ($000) $1,155,941 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 17,461 Value ($000) $978,492 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 18,629 Value ($000) $1,078,035 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 21,043 Value ($000) $1,252,479 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 21,790 Value ($000) $1,296 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 584,818 Value ($000) $28,919,241 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 573,131 Value ($000) $28,318,420 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 554,033 Value ($000) $26,205,755 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 551,106 Value ($000) $22,209,568 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 580,719 Value ($000) $21,806,001 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 574,571 Value ($000) $25,321,376 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 559,226 Value ($000) $26,580,032 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 548,194 Value ($000) $26,888,916 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 540,663 Value ($000) $29,347,173 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 507,017 Value ($000) $24,970,606 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 499,526 Value ($000) $25,246,044 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 24,095 Value ($000) $1,286,191 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 23,732 Value ($000) $1,163,343 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 24,945 Value ($000) $1,080,617 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,587	$2,216	$149.77	$130.87 - $167.50
Q3 2025	13,367	$1,810	$140.51	$127.51 - $150.20
Q2 2025	13,321	$1,726	$115.51	$96.46 - $130.90
Q1 2025	12,754	$1,535	$126.78	$110.45 - $140.77
Q4 2024	13,859	$1,617	$140.88	$111.58 - $166.99
Q3 2024	14,798	$2,225	$146.81	$130.19 - $163.44
Q2 2024	15,613	$2,468	$168.96	$145.00 - $197.39
Q1 2024	17,472	$3,458	$177.23	$160.28 - $193.50
Q4 2023	17,962	$3,126	$153.29	$135.41 - $173.32
Q3 2023	17,976	$2,811	$159.50	$145.86 - $168.55
Q2 2023	18,121	$2,971	$140.25	$124.66 - $158.54
Q1 2023	17,017	$2,629	$152.30	$124.27 - $174.87
Q4 2022	22,832	$3,009	$129.61	$104.20 - $147.79
Q3 2022	22,959	$2,456	$119.11	$95.04 - $138.67
Q2 2022	23,667	$2,471	$127.87	$97.04 - $177.52
Q1 2022	15,593	$2,318	$115.55	$83.33 - $148.48
Q4 2021	15,844	$1,809	$102.52	$87.94 - $114.43
Q3 2021	15,894	$1,565	$99.29	$81.91 - $120.29
Q2 2021	16,707	$1,603	$87.00	$70.30 - $103.18
Q1 2021	20,575	$1,652	$56.08	$44.35 - $76.68
Q4 2020	18,902	$1,005	$47.42	$40.57 - $52.78
Q3 2020	18,575	$833	$40.31	$35.04 - $45.47
Q2 2020	18,798	$778	$36.42	$30.67 - $42.01
Q1 2020	16,989	$612	$39.53	$24.50 - $50.60
Q4 2019	13,898	$782	$48.21	$42.68 - $51.87
Q3 2019	15,519	$855	$45.79	$40.42 - $50.13
Q2 2019	15,589	$859	$47.84	$41.02 - $53.24
Q1 2019	16,816	$981	$50.70	$43.76 - $53.86
Q4 2018	17,295	$896	$50.72	$42.71 - $56.64
Q3 2018	22,985	$1,458	$54.59	$51.95 - $58.70
Q2 2018	18,055	$1,128	$54.10	$49.96 - $58.34
Q1 2018	17,372	$1,061,280	$55.79	$49.78 - $59.35
Q4 2017	18,181	$1,155,941	$48.98	$44.97 - $54.53
Q3 2017	17,461	$978,492	$47.01	$42.96 - $51.77
Q2 2017	18,629	$1,078,035	$48.45	$44.61 - $51.47
Q1 2017	21,043	$1,252,479	$50.16	$46.12 - $54.17
Q4 2016	21,790	$1,296	$45.63	$36.95 - $55.47
Q3 2016	584,818	$28,919,241	$41.21	$36.28 - $46.21
Q2 2016	573,131	$28,318,420	$39.15	$36.39 - $41.75
Q1 2016	554,033	$26,205,755	$32.43	$27.00 - $38.96
Q4 2015	551,106	$22,209,568	$32.43	$29.18 - $34.67
Q3 2015	580,719	$21,806,001	$33.52	$29.01 - $36.73
Q2 2015	574,571	$25,321,376	$37.23	$34.32 - $39.31
Q1 2015	559,226	$26,580,032	$35.94	$33.03 - $38.06
Q4 2014	548,194	$26,888,916	$39.74	$36.09 - $42.23
Q3 2014	540,663	$29,347,173	$40.02	$37.18 - $44.56
Q2 2014	507,017	$24,970,606	$38.64	$36.95 - $40.17
Q1 2014	499,526	$25,246,044	$37.50	$34.67 - $39.90
Q4 2013	24,095	$1,286,191	$38.31	$35.15 - $40.62
Q3 2013	23,732	$1,163,343	$34.54	$31.76 - $37.76
Q2 2013	24,945	$1,080,617	$32.41	$30.18 - $34.63