NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,986 Value ($000) $4,239 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 25,346 Value ($000) $3,433 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 23,241 Value ($000) $3,011 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 89,418 Value ($000) $10,761 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 68,521 Value ($000) $7,997 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 68,399 Value ($000) $10,283 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 15,916 Value ($000) $2,516 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 12,895 Value ($000) $2,552 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 6,924 Value ($000) $1,205 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 7,057 Value ($000) $1,103 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 7,170 Value ($000) $1,176 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 7,389 Value ($000) $1,141 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 7,503 Value ($000) $989 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 7,864 Value ($000) $841 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 7,920 Value ($000) $827 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 8,753 Value ($000) $1,301 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 10,159 Value ($000) $1,159 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 9,012 Value ($000) $888 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 9,052 Value ($000) $869 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 10,070 Value ($000) $808 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 10,550 Value ($000) $561 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 11,795 Value ($000) $529 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 13,064 Value ($000) $541 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 13,151 Value ($000) $474 Avg Close $39.53 Range $24.50 - $50.60

Q3 2018

Shares 14,272 Value ($000) $906 Avg Close $54.59 Range $51.95 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,986	$4,239	$149.77	$130.87 - $167.50
Q3 2025	25,346	$3,433	$140.51	$127.51 - $150.20
Q2 2025	23,241	$3,011	$115.51	$96.46 - $130.90
Q1 2025	89,418	$10,761	$126.78	$110.45 - $140.77
Q4 2024	68,521	$7,997	$140.88	$111.58 - $166.99
Q3 2024	68,399	$10,283	$146.81	$130.19 - $163.44
Q2 2024	15,916	$2,516	$168.96	$145.00 - $197.39
Q1 2024	12,895	$2,552	$177.23	$160.28 - $193.50
Q4 2023	6,924	$1,205	$153.29	$135.41 - $173.32
Q3 2023	7,057	$1,103	$159.50	$145.86 - $168.55
Q2 2023	7,170	$1,176	$140.25	$124.66 - $158.54
Q1 2023	7,389	$1,141	$152.30	$124.27 - $174.87
Q4 2022	7,503	$989	$129.61	$104.20 - $147.79
Q3 2022	7,864	$841	$119.11	$95.04 - $138.67
Q2 2022	7,920	$827	$127.87	$97.04 - $177.52
Q1 2022	8,753	$1,301	$115.55	$83.33 - $148.48
Q4 2021	10,159	$1,159	$102.52	$87.94 - $114.43
Q3 2021	9,012	$888	$99.29	$81.91 - $120.29
Q2 2021	9,052	$869	$87.00	$70.30 - $103.18
Q1 2021	10,070	$808	$56.08	$44.35 - $76.68
Q4 2020	10,550	$561	$47.42	$40.57 - $52.78
Q3 2020	11,795	$529	$40.31	$35.04 - $45.47
Q2 2020	13,064	$541	$36.42	$30.67 - $42.01
Q1 2020	13,151	$474	$39.53	$24.50 - $50.60
Q3 2018	14,272	$906	$54.59	$51.95 - $58.70