NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,958 Value ($000) $1 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 6,997 Value ($000) $1 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 5,983 Value ($000) $1 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 1,950 Value ($000) $0 Avg Close $126.78 Range $110.45 - $140.77
Q3 2024
Shares 758 Value ($000) $0 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 777 Value ($000) $0 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 6,054 Value ($000) $1 Avg Close $177.23 Range $160.28 - $193.50
Q3 2022
Shares 1,641 Value ($000) $176 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 1,639 Value ($000) $171 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 1,607 Value ($000) $239 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 1,301 Value ($000) $149 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 1,342 Value ($000) $132 Avg Close $99.29 Range $81.91 - $120.29
Q2 2019
Shares 2,808 Value ($000) $155 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 164 Value ($000) $2,808 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 135 Value ($000) $3 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 3 Value ($000) $163 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 3,004 Value ($000) $188 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 2,386 Value ($000) $146 Avg Close $55.79 Range $49.78 - $59.35