NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,810 Value ($000) $1,274 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 7,810 Value ($000) $1,058 Avg Close $140.51 Range $127.51 - $150.20

Q4 2024

Shares 24,090 Value ($000) $2,812 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 19,507 Value ($000) $2,933 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 19,507 Value ($000) $3,084 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 18,945 Value ($000) $3,749 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 15,246 Value ($000) $2,653 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 7,096 Value ($000) $1,109 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 5,667 Value ($000) $929 Avg Close $140.25 Range $124.66 - $158.54

Q2 2018

Shares 1,800 Value ($000) $113 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 1,800 Value ($000) $110 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 1,800 Value ($000) $114 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 3,040 Value ($000) $170 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 11,340 Value ($000) $656 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 11,340 Value ($000) $677 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 14,740 Value ($000) $877 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 1,240 Value ($000) $61 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 1,240 Value ($000) $61 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 1,240 Value ($000) $59 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 1,240 Value ($000) $50 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 1,240 Value ($000) $47 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 1,240 Value ($000) $55 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 1,240 Value ($000) $59 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 1,240 Value ($000) $61 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 1,040 Value ($000) $56 Avg Close $40.02 Range $37.18 - $44.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,810	$1,274	$149.77	$130.87 - $167.50
Q3 2025	7,810	$1,058	$140.51	$127.51 - $150.20
Q4 2024	24,090	$2,812	$140.88	$111.58 - $166.99
Q3 2024	19,507	$2,933	$146.81	$130.19 - $163.44
Q2 2024	19,507	$3,084	$168.96	$145.00 - $197.39
Q1 2024	18,945	$3,749	$177.23	$160.28 - $193.50
Q4 2023	15,246	$2,653	$153.29	$135.41 - $173.32
Q3 2023	7,096	$1,109	$159.50	$145.86 - $168.55
Q2 2023	5,667	$929	$140.25	$124.66 - $158.54
Q2 2018	1,800	$113	$54.10	$49.96 - $58.34
Q1 2018	1,800	$110	$55.79	$49.78 - $59.35
Q4 2017	1,800	$114	$48.98	$44.97 - $54.53
Q3 2017	3,040	$170	$47.01	$42.96 - $51.77
Q2 2017	11,340	$656	$48.45	$44.61 - $51.47
Q1 2017	11,340	$677	$50.16	$46.12 - $54.17
Q4 2016	14,740	$877	$45.63	$36.95 - $55.47
Q3 2016	1,240	$61	$41.21	$36.28 - $46.21
Q2 2016	1,240	$61	$39.15	$36.39 - $41.75
Q1 2016	1,240	$59	$32.43	$27.00 - $38.96
Q4 2015	1,240	$50	$32.43	$29.18 - $34.67
Q3 2015	1,240	$47	$33.52	$29.01 - $36.73
Q2 2015	1,240	$55	$37.23	$34.32 - $39.31
Q1 2015	1,240	$59	$35.94	$33.03 - $38.06
Q4 2014	1,240	$61	$39.74	$36.09 - $42.23
Q3 2014	1,040	$56	$40.02	$37.18 - $44.56