NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,853,205 Value ($000) $628,497 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 3,811,477 Value ($000) $516,189 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 3,870,110 Value ($000) $501,335 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 3,946,688 Value ($000) $474,945 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 3,910,625 Value ($000) $456,410 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 3,882,927 Value ($000) $583,760 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 3,824,043 Value ($000) $604,505 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 3,828,872 Value ($000) $757,735 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 3,876,368 Value ($000) $674,643 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 3,929,589 Value ($000) $614,392 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 4,067,616 Value ($000) $667,008 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 4,339,827 Value ($000) $670,374 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 4,247,626 Value ($000) $559,880 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 3,267,802 Value ($000) $349,622 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 3,415,692 Value ($000) $356,632 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 2,492,908 Value ($000) $370,573 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 2,469,763 Value ($000) $281,923 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 2,181,304 Value ($000) $214,837 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 2,603,473 Value ($000) $249,750 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 1,917,406 Value ($000) $153,909 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 2,211,509 Value ($000) $117,630 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 2,183,585 Value ($000) $97,955 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 1,657,852 Value ($000) $68,651 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 1,937,859 Value ($000) $69,802 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 2,087,929 Value ($000) $117,509 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 1,816,828 Value ($000) $92,494 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 2,094,566 Value ($000) $115,410 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 2,187,274 Value ($000) $127,627 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 2,220,164 Value ($000) $115,028 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 2,396,489 Value ($000) $152,057 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 2,732,614 Value ($000) $170,789 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 2,905,176 Value ($000) $177,478 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 2,868,036 Value ($000) $182,348 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 2,670,801 Value ($000) $149,670 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 3,163,185 Value ($000) $183,054 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 2,788,254 Value ($000) $166,515 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 3,126,299 Value ($000) $186,076 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 2,485,477 Value ($000) $122,906 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 2,620,511 Value ($000) $129,480 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 1,898,718 Value ($000) $89,810 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 1,710,037 Value ($000) $68,913 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 2,319,001 Value ($000) $87,078 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 1,839,319 Value ($000) $81,061 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 1,635,221 Value ($000) $77,723 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 1,831,276 Value ($000) $89,825 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 1,740,846 Value ($000) $94,494 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 1,829,837 Value ($000) $90,120 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 1,717,467 Value ($000) $86,800 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 2,017,350 Value ($000) $107,685 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 1,758,828 Value ($000) $86,218 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 1,731,615 Value ($000) $75,011 Avg Close $32.41 Range $30.18 - $34.63