NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,013 Value ($000) $73,075 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 365,164 Value ($000) $49,454 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 227,377 Value ($000) $29,454 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 408,685 Value ($000) $49,181 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 101,818 Value ($000) $11,883 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 807,199 Value ($000) $121,354 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 722,979 Value ($000) $114,289 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 671,689 Value ($000) $132,927 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 582,842 Value ($000) $101,438 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 467,866 Value ($000) $73,151 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 519,139 Value ($000) $85,128 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 449,429 Value ($000) $69,423 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 345,941 Value ($000) $45,598 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 331,576 Value ($000) $35,475 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 95,966 Value ($000) $10,020 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 144,706 Value ($000) $21,511 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 167,837 Value ($000) $19,159 Avg Close $102.52 Range $87.94 - $114.43

Q1 2021

Shares 107,777 Value ($000) $8,651 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 117,025 Value ($000) $6,225 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 36,500 Value ($000) $1,637 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 137,100 Value ($000) $5,677 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 143,400 Value ($000) $5,165 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 99,500 Value ($000) $5,600 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 102,600 Value ($000) $5,223 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 99,300 Value ($000) $5,471 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 92,900 Value ($000) $5,421 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 23,400 Value ($000) $1,212 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 59,400 Value ($000) $3,769 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 22,800 Value ($000) $1,425 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 57,050 Value ($000) $3,485 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 103,900 Value ($000) $6,606 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 118,200 Value ($000) $6,652 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 115,800 Value ($000) $6,683 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 106,400 Value ($000) $6,361 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 110,600 Value ($000) $6,575 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 132,000 Value ($000) $6,527 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 140,200 Value ($000) $6,927 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 156,500 Value ($000) $7,402 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 135,900 Value ($000) $5,477 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 141,200 Value ($000) $5,302 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 140,200 Value ($000) $6,179 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 140,800 Value ($000) $6,692 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 154,800 Value ($000) $7,593 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 168,400 Value ($000) $9,141 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 174,200 Value ($000) $8,579 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 182,700 Value ($000) $9,234 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 203,700 Value ($000) $10,874 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 254,400 Value ($000) $12,471 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 291,400 Value ($000) $12,623 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,013	$73,075	$149.77	$130.87 - $167.50
Q3 2025	365,164	$49,454	$140.51	$127.51 - $150.20
Q2 2025	227,377	$29,454	$115.51	$96.46 - $130.90
Q1 2025	408,685	$49,181	$126.78	$110.45 - $140.77
Q4 2024	101,818	$11,883	$140.88	$111.58 - $166.99
Q3 2024	807,199	$121,354	$146.81	$130.19 - $163.44
Q2 2024	722,979	$114,289	$168.96	$145.00 - $197.39
Q1 2024	671,689	$132,927	$177.23	$160.28 - $193.50
Q4 2023	582,842	$101,438	$153.29	$135.41 - $173.32
Q3 2023	467,866	$73,151	$159.50	$145.86 - $168.55
Q2 2023	519,139	$85,128	$140.25	$124.66 - $158.54
Q1 2023	449,429	$69,423	$152.30	$124.27 - $174.87
Q4 2022	345,941	$45,598	$129.61	$104.20 - $147.79
Q3 2022	331,576	$35,475	$119.11	$95.04 - $138.67
Q2 2022	95,966	$10,020	$127.87	$97.04 - $177.52
Q1 2022	144,706	$21,511	$115.55	$83.33 - $148.48
Q4 2021	167,837	$19,159	$102.52	$87.94 - $114.43
Q1 2021	107,777	$8,651	$56.08	$44.35 - $76.68
Q4 2020	117,025	$6,225	$47.42	$40.57 - $52.78
Q3 2020	36,500	$1,637	$40.31	$35.04 - $45.47
Q2 2020	137,100	$5,677	$36.42	$30.67 - $42.01
Q1 2020	143,400	$5,165	$39.53	$24.50 - $50.60
Q4 2019	99,500	$5,600	$48.21	$42.68 - $51.87
Q3 2019	102,600	$5,223	$45.79	$40.42 - $50.13
Q2 2019	99,300	$5,471	$47.84	$41.02 - $53.24
Q1 2019	92,900	$5,421	$50.70	$43.76 - $53.86
Q4 2018	23,400	$1,212	$50.72	$42.71 - $56.64
Q3 2018	59,400	$3,769	$54.59	$51.95 - $58.70
Q2 2018	22,800	$1,425	$54.10	$49.96 - $58.34
Q1 2018	57,050	$3,485	$55.79	$49.78 - $59.35
Q4 2017	103,900	$6,606	$48.98	$44.97 - $54.53
Q3 2017	118,200	$6,652	$47.01	$42.96 - $51.77
Q2 2017	115,800	$6,683	$48.45	$44.61 - $51.47
Q1 2017	106,400	$6,361	$50.16	$46.12 - $54.17
Q4 2016	110,600	$6,575	$45.63	$36.95 - $55.47
Q3 2016	132,000	$6,527	$41.21	$36.28 - $46.21
Q2 2016	140,200	$6,927	$39.15	$36.39 - $41.75
Q1 2016	156,500	$7,402	$32.43	$27.00 - $38.96
Q4 2015	135,900	$5,477	$32.43	$29.18 - $34.67
Q3 2015	141,200	$5,302	$33.52	$29.01 - $36.73
Q2 2015	140,200	$6,179	$37.23	$34.32 - $39.31
Q1 2015	140,800	$6,692	$35.94	$33.03 - $38.06
Q4 2014	154,800	$7,593	$39.74	$36.09 - $42.23
Q3 2014	168,400	$9,141	$40.02	$37.18 - $44.56
Q2 2014	174,200	$8,579	$38.64	$36.95 - $40.17
Q1 2014	182,700	$9,234	$37.50	$34.67 - $39.90
Q4 2013	203,700	$10,874	$38.31	$35.15 - $40.62
Q3 2013	254,400	$12,471	$34.54	$31.76 - $37.76
Q2 2013	291,400	$12,623	$32.41	$30.18 - $34.63