NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,123 Value ($000) $991 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 6,095 Value ($000) $821 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 6,070 Value ($000) $786 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 6,104 Value ($000) $735 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 6,267 Value ($000) $731 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 6,320 Value ($000) $950 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 6,325 Value ($000) $1,000 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 6,453 Value ($000) $1,277 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 6,911 Value ($000) $1,203 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 6,836 Value ($000) $1,069 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 7,801 Value ($000) $1,279 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 8,845 Value ($000) $1,366 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 9,470 Value ($000) $1,248 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 9,437 Value ($000) $1,009 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 10,862 Value ($000) $1,134 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 11,762 Value ($000) $1,749 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 12,462 Value ($000) $1,422 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 13,487 Value ($000) $1,328 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 16,157 Value ($000) $1,550 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 16,784 Value ($000) $1,348 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 14,844 Value ($000) $789 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 15,902 Value ($000) $714 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 13,965 Value ($000) $579 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 13,985 Value ($000) $504 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 14,362 Value ($000) $808 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 14,627 Value ($000) $745 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 15,142 Value ($000) $834 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 15,345 Value ($000) $895 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 14,005 Value ($000) $725 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 14,151 Value ($000) $898 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 17,707 Value ($000) $1,106 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 20,709 Value ($000) $1,266 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 20,954 Value ($000) $1,332 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 21,440 Value ($000) $1,201 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 19,240 Value ($000) $1,113 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 19,115 Value ($000) $1,142 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 18,555 Value ($000) $1,104 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 18,052 Value ($000) $893 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 17,401 Value ($000) $860 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 17,001 Value ($000) $804 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 8,277 Value ($000) $333 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 8,277 Value ($000) $310 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 7,802 Value ($000) $344 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 6,552 Value ($000) $312 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 6,477 Value ($000) $318 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 6,502 Value ($000) $353 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 6,527 Value ($000) $321 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 6,577 Value ($000) $332 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 6,475 Value ($000) $346 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 6,475 Value ($000) $317 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 7,675 Value ($000) $333 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,123	$991	$149.77	$130.87 - $167.50
Q3 2025	6,095	$821	$140.51	$127.51 - $150.20
Q2 2025	6,070	$786	$115.51	$96.46 - $130.90
Q1 2025	6,104	$735	$126.78	$110.45 - $140.77
Q4 2024	6,267	$731	$140.88	$111.58 - $166.99
Q3 2024	6,320	$950	$146.81	$130.19 - $163.44
Q2 2024	6,325	$1,000	$168.96	$145.00 - $197.39
Q1 2024	6,453	$1,277	$177.23	$160.28 - $193.50
Q4 2023	6,911	$1,203	$153.29	$135.41 - $173.32
Q3 2023	6,836	$1,069	$159.50	$145.86 - $168.55
Q2 2023	7,801	$1,279	$140.25	$124.66 - $158.54
Q1 2023	8,845	$1,366	$152.30	$124.27 - $174.87
Q4 2022	9,470	$1,248	$129.61	$104.20 - $147.79
Q3 2022	9,437	$1,009	$119.11	$95.04 - $138.67
Q2 2022	10,862	$1,134	$127.87	$97.04 - $177.52
Q1 2022	11,762	$1,749	$115.55	$83.33 - $148.48
Q4 2021	12,462	$1,422	$102.52	$87.94 - $114.43
Q3 2021	13,487	$1,328	$99.29	$81.91 - $120.29
Q2 2021	16,157	$1,550	$87.00	$70.30 - $103.18
Q1 2021	16,784	$1,348	$56.08	$44.35 - $76.68
Q4 2020	14,844	$789	$47.42	$40.57 - $52.78
Q3 2020	15,902	$714	$40.31	$35.04 - $45.47
Q2 2020	13,965	$579	$36.42	$30.67 - $42.01
Q1 2020	13,985	$504	$39.53	$24.50 - $50.60
Q4 2019	14,362	$808	$48.21	$42.68 - $51.87
Q3 2019	14,627	$745	$45.79	$40.42 - $50.13
Q2 2019	15,142	$834	$47.84	$41.02 - $53.24
Q1 2019	15,345	$895	$50.70	$43.76 - $53.86
Q4 2018	14,005	$725	$50.72	$42.71 - $56.64
Q3 2018	14,151	$898	$54.59	$51.95 - $58.70
Q2 2018	17,707	$1,106	$54.10	$49.96 - $58.34
Q1 2018	20,709	$1,266	$55.79	$49.78 - $59.35
Q4 2017	20,954	$1,332	$48.98	$44.97 - $54.53
Q3 2017	21,440	$1,201	$47.01	$42.96 - $51.77
Q2 2017	19,240	$1,113	$48.45	$44.61 - $51.47
Q1 2017	19,115	$1,142	$50.16	$46.12 - $54.17
Q4 2016	18,555	$1,104	$45.63	$36.95 - $55.47
Q3 2016	18,052	$893	$41.21	$36.28 - $46.21
Q2 2016	17,401	$860	$39.15	$36.39 - $41.75
Q1 2016	17,001	$804	$32.43	$27.00 - $38.96
Q4 2015	8,277	$333	$32.43	$29.18 - $34.67
Q3 2015	8,277	$310	$33.52	$29.01 - $36.73
Q2 2015	7,802	$344	$37.23	$34.32 - $39.31
Q1 2015	6,552	$312	$35.94	$33.03 - $38.06
Q4 2014	6,477	$318	$39.74	$36.09 - $42.23
Q3 2014	6,502	$353	$40.02	$37.18 - $44.56
Q2 2014	6,527	$321	$38.64	$36.95 - $40.17
Q1 2014	6,577	$332	$37.50	$34.67 - $39.90
Q4 2013	6,475	$346	$38.31	$35.15 - $40.62
Q3 2013	6,475	$317	$34.54	$31.76 - $37.76
Q2 2013	7,675	$333	$32.41	$30.18 - $34.63