NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,750 Value ($000) $612 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 3,750 Value ($000) $508 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 3,750 Value ($000) $486 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 3,750 Value ($000) $451 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 6,841 Value ($000) $798 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 22,126 Value ($000) $3,326 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 79,796 Value ($000) $12,614 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 84,657 Value ($000) $16,754 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 73,145 Value ($000) $12,730 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 70,220 Value ($000) $10,979 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 72,050 Value ($000) $11,815 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 80,899 Value ($000) $12,496 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 74,104 Value ($000) $9,768 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 71,655 Value ($000) $7,666 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 40,109 Value ($000) $4,188 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 32,504 Value ($000) $4,832 Avg Close $115.55 Range $83.33 - $148.48

Q2 2021

Shares 151,100 Value ($000) $14,495 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 552,750 Value ($000) $44,369 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 443,625 Value ($000) $23,596 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 582,800 Value ($000) $26,144 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 638,300 Value ($000) $26,432 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 1,185,500 Value ($000) $42,702 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 1,945,600 Value ($000) $109,498 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 1,950,400 Value ($000) $99,295 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 1,967,900 Value ($000) $108,431 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 1,895,900 Value ($000) $110,626 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 1,892,400 Value ($000) $98,045 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 1,972,943 Value ($000) $125,183 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 2,191,500 Value ($000) $136,969 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 2,225,300 Value ($000) $135,944 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 2,303,800 Value ($000) $146,476 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 2,494,500 Value ($000) $139,792 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 2,260,300 Value ($000) $130,804 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 1,763,600 Value ($000) $105,322 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 1,706,800 Value ($000) $101,589 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 1,727,500 Value ($000) $85,425 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 1,678,900 Value ($000) $82,954 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 1,651,300 Value ($000) $78,106 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 1,843,600 Value ($000) $74,297 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 1,778,100 Value ($000) $66,768 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 1,586,500 Value ($000) $69,917 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 1,309,500 Value ($000) $62,241 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 1,222,300 Value ($000) $59,954 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 1,199,500 Value ($000) $65,109 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 1,283,200 Value ($000) $63,198 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 1,144,300 Value ($000) $57,833 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 1,028,600 Value ($000) $54,907 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 1,059,500 Value ($000) $51,937 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 1,669,700 Value ($000) $72,331 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,750	$612	$149.77	$130.87 - $167.50
Q3 2025	3,750	$508	$140.51	$127.51 - $150.20
Q2 2025	3,750	$486	$115.51	$96.46 - $130.90
Q1 2025	3,750	$451	$126.78	$110.45 - $140.77
Q4 2024	6,841	$798	$140.88	$111.58 - $166.99
Q3 2024	22,126	$3,326	$146.81	$130.19 - $163.44
Q2 2024	79,796	$12,614	$168.96	$145.00 - $197.39
Q1 2024	84,657	$16,754	$177.23	$160.28 - $193.50
Q4 2023	73,145	$12,730	$153.29	$135.41 - $173.32
Q3 2023	70,220	$10,979	$159.50	$145.86 - $168.55
Q2 2023	72,050	$11,815	$140.25	$124.66 - $158.54
Q1 2023	80,899	$12,496	$152.30	$124.27 - $174.87
Q4 2022	74,104	$9,768	$129.61	$104.20 - $147.79
Q3 2022	71,655	$7,666	$119.11	$95.04 - $138.67
Q2 2022	40,109	$4,188	$127.87	$97.04 - $177.52
Q1 2022	32,504	$4,832	$115.55	$83.33 - $148.48
Q2 2021	151,100	$14,495	$87.00	$70.30 - $103.18
Q1 2021	552,750	$44,369	$56.08	$44.35 - $76.68
Q4 2020	443,625	$23,596	$47.42	$40.57 - $52.78
Q3 2020	582,800	$26,144	$40.31	$35.04 - $45.47
Q2 2020	638,300	$26,432	$36.42	$30.67 - $42.01
Q1 2020	1,185,500	$42,702	$39.53	$24.50 - $50.60
Q4 2019	1,945,600	$109,498	$48.21	$42.68 - $51.87
Q3 2019	1,950,400	$99,295	$45.79	$40.42 - $50.13
Q2 2019	1,967,900	$108,431	$47.84	$41.02 - $53.24
Q1 2019	1,895,900	$110,626	$50.70	$43.76 - $53.86
Q4 2018	1,892,400	$98,045	$50.72	$42.71 - $56.64
Q3 2018	1,972,943	$125,183	$54.59	$51.95 - $58.70
Q2 2018	2,191,500	$136,969	$54.10	$49.96 - $58.34
Q1 2018	2,225,300	$135,944	$55.79	$49.78 - $59.35
Q4 2017	2,303,800	$146,476	$48.98	$44.97 - $54.53
Q3 2017	2,494,500	$139,792	$47.01	$42.96 - $51.77
Q2 2017	2,260,300	$130,804	$48.45	$44.61 - $51.47
Q1 2017	1,763,600	$105,322	$50.16	$46.12 - $54.17
Q4 2016	1,706,800	$101,589	$45.63	$36.95 - $55.47
Q3 2016	1,727,500	$85,425	$41.21	$36.28 - $46.21
Q2 2016	1,678,900	$82,954	$39.15	$36.39 - $41.75
Q1 2016	1,651,300	$78,106	$32.43	$27.00 - $38.96
Q4 2015	1,843,600	$74,297	$32.43	$29.18 - $34.67
Q3 2015	1,778,100	$66,768	$33.52	$29.01 - $36.73
Q2 2015	1,586,500	$69,917	$37.23	$34.32 - $39.31
Q1 2015	1,309,500	$62,241	$35.94	$33.03 - $38.06
Q4 2014	1,222,300	$59,954	$39.74	$36.09 - $42.23
Q3 2014	1,199,500	$65,109	$40.02	$37.18 - $44.56
Q2 2014	1,283,200	$63,198	$38.64	$36.95 - $40.17
Q1 2014	1,144,300	$57,833	$37.50	$34.67 - $39.90
Q4 2013	1,028,600	$54,907	$38.31	$35.15 - $40.62
Q3 2013	1,059,500	$51,937	$34.54	$31.76 - $37.76
Q2 2013	1,669,700	$72,331	$32.41	$30.18 - $34.63