NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,028 Value ($000) $2,614 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 8,008 Value ($000) $1,085 Avg Close $140.51 Range $127.51 - $150.20

Q1 2025

Shares 8,999 Value ($000) $1,083 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 7,175 Value ($000) $837 Avg Close $140.88 Range $111.58 - $166.99

Q4 2022

Shares 11,618 Value ($000) $1,531 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 11,618 Value ($000) $1,243 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 11,628 Value ($000) $1,214 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 14,974 Value ($000) $2,226 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 24,892 Value ($000) $2,841 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 10,196 Value ($000) $1,004 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 10,196 Value ($000) $978 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 10,196 Value ($000) $818 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 9,279 Value ($000) $494 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 9,279 Value ($000) $416 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 9,896 Value ($000) $410 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 9,549 Value ($000) $344 Avg Close $39.53 Range $24.50 - $50.60

Q2 2019

Shares 22,686 Value ($000) $1,250 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 54,098 Value ($000) $3,157 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 54,344 Value ($000) $2,816 Avg Close $50.72 Range $42.71 - $56.64

Q2 2017

Shares 16,654 Value ($000) $964 Avg Close $48.45 Range $44.61 - $51.47

Q2 2016

Shares 7,191 Value ($000) $355 Avg Close $39.15 Range $36.39 - $41.75

Q3 2014

Shares 24,002 Value ($000) $1,303 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 80,291 Value ($000) $3,954 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 52,710 Value ($000) $2,664 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 14,300 Value ($000) $763 Avg Close $38.31 Range $35.15 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,028	$2,614	$149.77	$130.87 - $167.50
Q3 2025	8,008	$1,085	$140.51	$127.51 - $150.20
Q1 2025	8,999	$1,083	$126.78	$110.45 - $140.77
Q4 2024	7,175	$837	$140.88	$111.58 - $166.99
Q4 2022	11,618	$1,531	$129.61	$104.20 - $147.79
Q3 2022	11,618	$1,243	$119.11	$95.04 - $138.67
Q2 2022	11,628	$1,214	$127.87	$97.04 - $177.52
Q1 2022	14,974	$2,226	$115.55	$83.33 - $148.48
Q4 2021	24,892	$2,841	$102.52	$87.94 - $114.43
Q3 2021	10,196	$1,004	$99.29	$81.91 - $120.29
Q2 2021	10,196	$978	$87.00	$70.30 - $103.18
Q1 2021	10,196	$818	$56.08	$44.35 - $76.68
Q4 2020	9,279	$494	$47.42	$40.57 - $52.78
Q3 2020	9,279	$416	$40.31	$35.04 - $45.47
Q2 2020	9,896	$410	$36.42	$30.67 - $42.01
Q1 2020	9,549	$344	$39.53	$24.50 - $50.60
Q2 2019	22,686	$1,250	$47.84	$41.02 - $53.24
Q1 2019	54,098	$3,157	$50.70	$43.76 - $53.86
Q4 2018	54,344	$2,816	$50.72	$42.71 - $56.64
Q2 2017	16,654	$964	$48.45	$44.61 - $51.47
Q2 2016	7,191	$355	$39.15	$36.39 - $41.75
Q3 2014	24,002	$1,303	$40.02	$37.18 - $44.56
Q2 2014	80,291	$3,954	$38.64	$36.95 - $40.17
Q1 2014	52,710	$2,664	$37.50	$34.67 - $39.90
Q4 2013	14,300	$763	$38.31	$35.15 - $40.62