NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $220 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 1,350 Value ($000) $183 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 9,376 Value ($000) $1,215 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 8,997 Value ($000) $1,083 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 6,181 Value ($000) $721 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 6,677 Value ($000) $1,004 Avg Close $146.81 Range $130.19 - $163.44
Q3 2022
Shares 2,291 Value ($000) $245 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 2,155 Value ($000) $225 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 2,155 Value ($000) $320 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 11,219 Value ($000) $1,281 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 9,911 Value ($000) $976 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 12,961 Value ($000) $1,243 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 12,794 Value ($000) $1,027 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 20,194 Value ($000) $1,074 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 20,764 Value ($000) $931 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 23,022 Value ($000) $953 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 23,222 Value ($000) $836 Avg Close $39.53 Range $24.50 - $50.60
Q3 2014
Shares 4,079 Value ($000) $222 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 4,079 Value ($000) $201 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 4,585 Value ($000) $232 Avg Close $37.50 Range $34.67 - $39.90