NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,943 Value ($000) $42,236 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 311,436 Value ($000) $42,178 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 259,465 Value ($000) $33,611 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 226,667 Value ($000) $27,277 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 251,364 Value ($000) $29,337 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 249,984 Value ($000) $37,583 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 215,835 Value ($000) $34,119 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 71,632 Value ($000) $14,176 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 64,537 Value ($000) $11,232 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 22,359 Value ($000) $3,496 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 80,858 Value ($000) $13,259 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 74,932 Value ($000) $11,575 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 77,521 Value ($000) $10,218 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 119,817 Value ($000) $12,819 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 140,421 Value ($000) $14,662 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 118,811 Value ($000) $17,662 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 87,303 Value ($000) $9,966 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 201,496 Value ($000) $19,845 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 152,953 Value ($000) $14,673 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 267,431 Value ($000) $21,466 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 381,088 Value ($000) $20,270 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 306,667 Value ($000) $13,757 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 278,827 Value ($000) $11,546 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 358,088 Value ($000) $12,898 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 315,408 Value ($000) $17,751 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 858,014 Value ($000) $43,681 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 1,217,087 Value ($000) $67,061 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 1,130,082 Value ($000) $65,940 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 906,659 Value ($000) $46,974 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 795,248 Value ($000) $50,460 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 618,585 Value ($000) $38,663 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 672,545 Value ($000) $41,086 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 595,135 Value ($000) $37,838 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 173,020 Value ($000) $9,697 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 870,347 Value ($000) $50,367 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 1,436,352 Value ($000) $85,778 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 2,695,228 Value ($000) $160,420 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 4,123,693 Value ($000) $203,916 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 4,551,155 Value ($000) $224,872 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 5,975,507 Value ($000) $282,641 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 9,177,435 Value ($000) $369,851 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 7,734,949 Value ($000) $290,447 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 8,625,839 Value ($000) $380,141 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 8,680,923 Value ($000) $412,604 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 8,118,364 Value ($000) $398,206 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 7,963,463 Value ($000) $432,257 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 7,693,218 Value ($000) $378,891 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 7,733,137 Value ($000) $390,834 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 7,564,146 Value ($000) $403,774 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 7,457,253 Value ($000) $365,554 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 6,957,164 Value ($000) $301,384 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,943	$42,236	$149.77	$130.87 - $167.50
Q3 2025	311,436	$42,178	$140.51	$127.51 - $150.20
Q2 2025	259,465	$33,611	$115.51	$96.46 - $130.90
Q1 2025	226,667	$27,277	$126.78	$110.45 - $140.77
Q4 2024	251,364	$29,337	$140.88	$111.58 - $166.99
Q3 2024	249,984	$37,583	$146.81	$130.19 - $163.44
Q2 2024	215,835	$34,119	$168.96	$145.00 - $197.39
Q1 2024	71,632	$14,176	$177.23	$160.28 - $193.50
Q4 2023	64,537	$11,232	$153.29	$135.41 - $173.32
Q3 2023	22,359	$3,496	$159.50	$145.86 - $168.55
Q2 2023	80,858	$13,259	$140.25	$124.66 - $158.54
Q1 2023	74,932	$11,575	$152.30	$124.27 - $174.87
Q4 2022	77,521	$10,218	$129.61	$104.20 - $147.79
Q3 2022	119,817	$12,819	$119.11	$95.04 - $138.67
Q2 2022	140,421	$14,662	$127.87	$97.04 - $177.52
Q1 2022	118,811	$17,662	$115.55	$83.33 - $148.48
Q4 2021	87,303	$9,966	$102.52	$87.94 - $114.43
Q3 2021	201,496	$19,845	$99.29	$81.91 - $120.29
Q2 2021	152,953	$14,673	$87.00	$70.30 - $103.18
Q1 2021	267,431	$21,466	$56.08	$44.35 - $76.68
Q4 2020	381,088	$20,270	$47.42	$40.57 - $52.78
Q3 2020	306,667	$13,757	$40.31	$35.04 - $45.47
Q2 2020	278,827	$11,546	$36.42	$30.67 - $42.01
Q1 2020	358,088	$12,898	$39.53	$24.50 - $50.60
Q4 2019	315,408	$17,751	$48.21	$42.68 - $51.87
Q3 2019	858,014	$43,681	$45.79	$40.42 - $50.13
Q2 2019	1,217,087	$67,061	$47.84	$41.02 - $53.24
Q1 2019	1,130,082	$65,940	$50.70	$43.76 - $53.86
Q4 2018	906,659	$46,974	$50.72	$42.71 - $56.64
Q3 2018	795,248	$50,460	$54.59	$51.95 - $58.70
Q2 2018	618,585	$38,663	$54.10	$49.96 - $58.34
Q1 2018	672,545	$41,086	$55.79	$49.78 - $59.35
Q4 2017	595,135	$37,838	$48.98	$44.97 - $54.53
Q3 2017	173,020	$9,697	$47.01	$42.96 - $51.77
Q2 2017	870,347	$50,367	$48.45	$44.61 - $51.47
Q1 2017	1,436,352	$85,778	$50.16	$46.12 - $54.17
Q4 2016	2,695,228	$160,420	$45.63	$36.95 - $55.47
Q3 2016	4,123,693	$203,916	$41.21	$36.28 - $46.21
Q2 2016	4,551,155	$224,872	$39.15	$36.39 - $41.75
Q1 2016	5,975,507	$282,641	$32.43	$27.00 - $38.96
Q4 2015	9,177,435	$369,851	$32.43	$29.18 - $34.67
Q3 2015	7,734,949	$290,447	$33.52	$29.01 - $36.73
Q2 2015	8,625,839	$380,141	$37.23	$34.32 - $39.31
Q1 2015	8,680,923	$412,604	$35.94	$33.03 - $38.06
Q4 2014	8,118,364	$398,206	$39.74	$36.09 - $42.23
Q3 2014	7,963,463	$432,257	$40.02	$37.18 - $44.56
Q2 2014	7,693,218	$378,891	$38.64	$36.95 - $40.17
Q1 2014	7,733,137	$390,834	$37.50	$34.67 - $39.90
Q4 2013	7,564,146	$403,774	$38.31	$35.15 - $40.62
Q3 2013	7,457,253	$365,554	$34.54	$31.76 - $37.76
Q2 2013	6,957,164	$301,384	$32.41	$30.18 - $34.63