NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,487 Value ($000) $6,767 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 41,127 Value ($000) $5,570 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 42,936 Value ($000) $5,562 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 43,401 Value ($000) $5,223 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 43,719 Value ($000) $5,102 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 29,935 Value ($000) $4,500 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 31,735 Value ($000) $5,017 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 32,234 Value ($000) $6,379 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 33,079 Value ($000) $5,757 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 32,392 Value ($000) $5,064 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 33,654 Value ($000) $5,519 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 37,483 Value ($000) $5,790 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 41,054 Value ($000) $5,411 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 24,255 Value ($000) $2,595 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 24,620 Value ($000) $2,571 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 24,822 Value ($000) $3,690 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 24,791 Value ($000) $2,830 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 16,339 Value ($000) $1,609 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 13,829 Value ($000) $1,327 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 13,825 Value ($000) $1,110 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 14,042 Value ($000) $747 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 6,956 Value ($000) $312 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 5,875 Value ($000) $243 Avg Close $36.42 Range $30.67 - $42.01
Q3 2019
Shares 3,949 Value ($000) $201 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 4,989 Value ($000) $275 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 6,294 Value ($000) $367 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 4,991 Value ($000) $259 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 5,065 Value ($000) $321 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 5,061 Value ($000) $316 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 5,023 Value ($000) $307 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 5,371 Value ($000) $342 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 4,589 Value ($000) $257 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 18,794 Value ($000) $1,088 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 4,545 Value ($000) $283 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 4,008 Value ($000) $239 Avg Close $45.63 Range $36.95 - $55.47
Q2 2016
Shares 4,701 Value ($000) $232 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 27,293 Value ($000) $1,291 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 15,941 Value ($000) $642 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 16,104 Value ($000) $604 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 18,185 Value ($000) $801 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 17,894 Value ($000) $850 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 20,201 Value ($000) $990 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 18,333 Value ($000) $994 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 19,086 Value ($000) $939 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 19,048 Value ($000) $963 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 44,219 Value ($000) $2,360 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 37,519 Value ($000) $1,839 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 36,287 Value ($000) $1,571 Avg Close $32.41 Range $30.18 - $34.63