NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,352 Value ($000) $20,120 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 125,439 Value ($000) $16,988 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 125,739 Value ($000) $16,288 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 124,239 Value ($000) $14,951 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 122,339 Value ($000) $14,278 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 109,239 Value ($000) $16,423 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 107,227 Value ($000) $16,950 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 108,027 Value ($000) $21,379 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 108,027 Value ($000) $18,801 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 108,027 Value ($000) $16,890 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 108,762 Value ($000) $17,835 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 108,762 Value ($000) $16,800 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 108,862 Value ($000) $14,349 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 111,111 Value ($000) $11,888 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 111,111 Value ($000) $11,601 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 111,111 Value ($000) $16,516 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 111,911 Value ($000) $12,774 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 111,911 Value ($000) $11,022 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 123,011 Value ($000) $11,800 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 125,911 Value ($000) $10,107 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 125,911 Value ($000) $6,697 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 132,081 Value ($000) $5,925 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 132,981 Value ($000) $5,507 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 132,981 Value ($000) $4,790 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 141,117 Value ($000) $7,942 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 141,117 Value ($000) $7,184 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 141,367 Value ($000) $7,789 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 141,867 Value ($000) $8,278 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 141,867 Value ($000) $7,350 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 142,267 Value ($000) $9,027 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 149,417 Value ($000) $9,339 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 210,257 Value ($000) $12,845 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 210,257 Value ($000) $13,368 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 210,257 Value ($000) $11,783 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 210,257 Value ($000) $12,168 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 212,257 Value ($000) $12,676 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 212,087 Value ($000) $12,623 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 224,487 Value ($000) $11,101 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 242,287 Value ($000) $11,971 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 246,287 Value ($000) $11,649 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 270,287 Value ($000) $10,893 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 270,287 Value ($000) $10,149 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 270,287 Value ($000) $11,912 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 270,887 Value ($000) $12,875 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 270,887 Value ($000) $13,287 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 273,387 Value ($000) $14,839 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 273,387 Value ($000) $13,464 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 273,387 Value ($000) $13,817 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 273,387 Value ($000) $14,593 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 276,737 Value ($000) $13,566 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 276,737 Value ($000) $11,988 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,352	$20,120	$149.77	$130.87 - $167.50
Q3 2025	125,439	$16,988	$140.51	$127.51 - $150.20
Q2 2025	125,739	$16,288	$115.51	$96.46 - $130.90
Q1 2025	124,239	$14,951	$126.78	$110.45 - $140.77
Q4 2024	122,339	$14,278	$140.88	$111.58 - $166.99
Q3 2024	109,239	$16,423	$146.81	$130.19 - $163.44
Q2 2024	107,227	$16,950	$168.96	$145.00 - $197.39
Q1 2024	108,027	$21,379	$177.23	$160.28 - $193.50
Q4 2023	108,027	$18,801	$153.29	$135.41 - $173.32
Q3 2023	108,027	$16,890	$159.50	$145.86 - $168.55
Q2 2023	108,762	$17,835	$140.25	$124.66 - $158.54
Q1 2023	108,762	$16,800	$152.30	$124.27 - $174.87
Q4 2022	108,862	$14,349	$129.61	$104.20 - $147.79
Q3 2022	111,111	$11,888	$119.11	$95.04 - $138.67
Q2 2022	111,111	$11,601	$127.87	$97.04 - $177.52
Q1 2022	111,111	$16,516	$115.55	$83.33 - $148.48
Q4 2021	111,911	$12,774	$102.52	$87.94 - $114.43
Q3 2021	111,911	$11,022	$99.29	$81.91 - $120.29
Q2 2021	123,011	$11,800	$87.00	$70.30 - $103.18
Q1 2021	125,911	$10,107	$56.08	$44.35 - $76.68
Q4 2020	125,911	$6,697	$47.42	$40.57 - $52.78
Q3 2020	132,081	$5,925	$40.31	$35.04 - $45.47
Q2 2020	132,981	$5,507	$36.42	$30.67 - $42.01
Q1 2020	132,981	$4,790	$39.53	$24.50 - $50.60
Q4 2019	141,117	$7,942	$48.21	$42.68 - $51.87
Q3 2019	141,117	$7,184	$45.79	$40.42 - $50.13
Q2 2019	141,367	$7,789	$47.84	$41.02 - $53.24
Q1 2019	141,867	$8,278	$50.70	$43.76 - $53.86
Q4 2018	141,867	$7,350	$50.72	$42.71 - $56.64
Q3 2018	142,267	$9,027	$54.59	$51.95 - $58.70
Q2 2018	149,417	$9,339	$54.10	$49.96 - $58.34
Q1 2018	210,257	$12,845	$55.79	$49.78 - $59.35
Q4 2017	210,257	$13,368	$48.98	$44.97 - $54.53
Q3 2017	210,257	$11,783	$47.01	$42.96 - $51.77
Q2 2017	210,257	$12,168	$48.45	$44.61 - $51.47
Q1 2017	212,257	$12,676	$50.16	$46.12 - $54.17
Q4 2016	212,087	$12,623	$45.63	$36.95 - $55.47
Q3 2016	224,487	$11,101	$41.21	$36.28 - $46.21
Q2 2016	242,287	$11,971	$39.15	$36.39 - $41.75
Q1 2016	246,287	$11,649	$32.43	$27.00 - $38.96
Q4 2015	270,287	$10,893	$32.43	$29.18 - $34.67
Q3 2015	270,287	$10,149	$33.52	$29.01 - $36.73
Q2 2015	270,287	$11,912	$37.23	$34.32 - $39.31
Q1 2015	270,887	$12,875	$35.94	$33.03 - $38.06
Q4 2014	270,887	$13,287	$39.74	$36.09 - $42.23
Q3 2014	273,387	$14,839	$40.02	$37.18 - $44.56
Q2 2014	273,387	$13,464	$38.64	$36.95 - $40.17
Q1 2014	273,387	$13,817	$37.50	$34.67 - $39.90
Q4 2013	273,387	$14,593	$38.31	$35.15 - $40.62
Q3 2013	276,737	$13,566	$34.54	$31.76 - $37.76
Q2 2013	276,737	$11,988	$32.41	$30.18 - $34.63