NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 95,948 Value ($000) $5,208 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 67,175 Value ($000) $3,308 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 53,427 Value ($000) $2,700 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 38,912 Value ($000) $2,077 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 35,324 Value ($000) $1,732 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 23,083 Value ($000) $1,000 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	95,948	$5,208	$40.02	$37.18 - $44.56
Q2 2014	67,175	$3,308	$38.64	$36.95 - $40.17
Q1 2014	53,427	$2,700	$37.50	$34.67 - $39.90
Q4 2013	38,912	$2,077	$38.31	$35.15 - $40.62
Q3 2013	35,324	$1,732	$34.54	$31.76 - $37.76
Q2 2013	23,083	$1,000	$32.41	$30.18 - $34.63