NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,352 Value ($000) $1,309 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 23,228 Value ($000) $1,344 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 23,260 Value ($000) $1,389 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 25,729 Value ($000) $1,531 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 25,338 Value ($000) $1,253 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 25,775 Value ($000) $1,274 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 25,791 Value ($000) $1,220 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 33,495 Value ($000) $1,350 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 35,197 Value ($000) $1,322 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 35,817 Value ($000) $1,578 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 35,764 Value ($000) $1,700 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 35,254 Value ($000) $1,729 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 40,267 Value ($000) $2,186 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 45,058 Value ($000) $2,219 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 41,949 Value ($000) $2,120 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 37,818 Value ($000) $2,019 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 37,508 Value ($000) $1,839 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 37,961 Value ($000) $1,644 Avg Close $32.41 Range $30.18 - $34.63