NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 136,500 Value ($000) $5,126 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 135,500 Value ($000) $5,971 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 114,000 Value ($000) $5,418 Avg Close $35.94 Range $33.03 - $38.06

Q4 2013

Shares 55,000 Value ($000) $2,936 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 60,000 Value ($000) $2,941 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 70,000 Value ($000) $3,032 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	136,500	$5,126	$33.52	$29.01 - $36.73
Q2 2015	135,500	$5,971	$37.23	$34.32 - $39.31
Q1 2015	114,000	$5,418	$35.94	$33.03 - $38.06
Q4 2013	55,000	$2,936	$38.31	$35.15 - $40.62
Q3 2013	60,000	$2,941	$34.54	$31.76 - $37.76
Q2 2013	70,000	$3,032	$32.41	$30.18 - $34.63