NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 39,046 Value ($000) $1,931 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 40,291 Value ($000) $1,991 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 42,116 Value ($000) $1,992 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 311,779 Value ($000) $12,564 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 337,614 Value ($000) $12,677 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 254,805 Value ($000) $11,229 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 253,210 Value ($000) $12,035 Avg Close $35.94 Range $33.03 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	39,046	$1,931	$41.21	$36.28 - $46.21
Q2 2016	40,291	$1,991	$39.15	$36.39 - $41.75
Q1 2016	42,116	$1,992	$32.43	$27.00 - $38.96
Q4 2015	311,779	$12,564	$32.43	$29.18 - $34.67
Q3 2015	337,614	$12,677	$33.52	$29.01 - $36.73
Q2 2015	254,805	$11,229	$37.23	$34.32 - $39.31
Q1 2015	253,210	$12,035	$35.94	$33.03 - $38.06