NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 851,563 Value ($000) $138,898 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 888,990 Value ($000) $120,396 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 813,915 Value ($000) $105,435 Avg Close $115.51 Range $96.46 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	851,563	$138,898	$149.77	$130.87 - $167.50
Q3 2025	888,990	$120,396	$140.51	$127.51 - $150.20
Q2 2025	813,915	$105,435	$115.51	$96.46 - $130.90