NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,600 Value ($000) $424 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 2,600 Value ($000) $352 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 2,600 Value ($000) $337 Avg Close $115.51 Range $96.46 - $130.90

Q2 2018

Shares 707 Value ($000) $44 Avg Close $54.10 Range $49.96 - $58.34

Q4 2017

Shares 706 Value ($000) $45 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 705 Value ($000) $40 Avg Close $47.01 Range $42.96 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,600	$424	$149.77	$130.87 - $167.50
Q3 2025	2,600	$352	$140.51	$127.51 - $150.20
Q2 2025	2,600	$337	$115.51	$96.46 - $130.90
Q2 2018	707	$44	$54.10	$49.96 - $58.34
Q4 2017	706	$45	$48.98	$44.97 - $54.53
Q3 2017	705	$40	$47.01	$42.96 - $51.77