Ticker: NUE CUSIP: 670346105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,846,107 | $301,119 | $149.77 | $130.87 - $167.50 |
| Q3 2025 | 1,848,775 | $250,380 | $140.51 | $127.51 - $150.20 |
| Q2 2025 | 2,060,114 | $266,867 | $115.51 | $96.46 - $130.90 |
| Q1 2025 | 2,349,496 | $282,738 | $126.78 | $110.45 - $140.77 |
| Q4 2024 | 2,435,265 | $284,220 | $140.88 | $111.58 - $166.99 |
| Q3 2024 | 2,051,060 | $308,356 | $146.81 | $130.19 - $163.44 |
| Q2 2024 | 1,994,235 | $315,249 | $168.96 | $145.00 - $197.39 |
| Q1 2024 | 1,777,721 | $351,811 | $177.23 | $160.28 - $193.50 |
| Q4 2023 | 1,973,348 | $343,441 | $153.29 | $135.41 - $173.32 |
| Q3 2023 | 2,262,832 | $353,794 | $159.50 | $145.86 - $168.55 |
| Q2 2023 | 2,103,602 | $344,949 | $140.25 | $124.66 - $158.54 |
| Q1 2023 | 1,927,826 | $297,791 | $152.30 | $124.27 - $174.87 |
| Q4 2022 | 2,062,780 | $271,895 | $129.61 | $104.20 - $147.79 |
| Q3 2022 | 1,600,112 | $171,196 | $119.11 | $95.04 - $138.67 |
| Q2 2022 | 1,818,453 | $189,864 | $127.87 | $97.04 - $177.52 |
| Q1 2022 | 1,738,793 | $258,471 | $115.55 | $83.33 - $148.48 |
| Q4 2021 | 1,562,055 | $178,309 | $102.52 | $87.94 - $114.43 |
| Q3 2021 | 1,815,717 | $178,831 | $99.29 | $81.91 - $120.29 |
| Q2 2021 | 1,910,711 | $183,293 | $87.00 | $70.30 - $103.18 |
| Q1 2021 | 1,974,178 | $158,468 | $56.08 | $44.35 - $76.68 |
| Q4 2020 | 2,953,410 | $157,093 | $47.42 | $40.57 - $52.78 |
| Q3 2020 | 2,814,416 | $126,255 | $40.31 | $35.04 - $45.47 |
| Q2 2020 | 1,947,560 | $80,648 | $36.42 | $30.67 - $42.01 |
| Q1 2020 | 1,478,448 | $53,254 | $39.53 | $24.50 - $50.60 |
| Q4 2019 | 1,697,498 | $95,534 | $48.21 | $42.68 - $51.87 |
| Q3 2019 | 1,660,474 | $84,535 | $45.79 | $40.42 - $50.13 |
| Q2 2019 | 1,623,635 | $89,462 | $47.84 | $41.02 - $53.24 |
| Q1 2019 | 1,231,420 | $71,853 | $50.70 | $43.76 - $53.86 |
| Q4 2018 | 1,262,395 | $65,405 | $50.72 | $42.71 - $56.64 |
| Q3 2018 | 1,276,493 | $80,992 | $54.59 | $51.95 - $58.70 |
| Q2 2018 | 1,205,757 | $75,360 | $54.10 | $49.96 - $58.34 |
| Q1 2018 | 535,589 | $32,720 | $55.79 | $49.78 - $59.35 |
| Q4 2017 | 601,782 | $38,263 | $48.98 | $44.97 - $54.53 |
| Q3 2017 | 582,386 | $32,636 | $47.01 | $42.96 - $51.77 |
| Q2 2017 | 628,614 | $36,378 | $48.45 | $44.61 - $51.47 |
| Q1 2017 | 686,115 | $40,974 | $50.16 | $46.12 - $54.17 |
| Q4 2016 | 1,758,264 | $104,651 | $45.63 | $36.95 - $55.47 |
| Q3 2016 | 1,936,425 | $95,757 | $41.21 | $36.28 - $46.21 |
| Q2 2016 | 1,851,894 | $91,502 | $39.15 | $36.39 - $41.75 |
| Q1 2016 | 1,412,857 | $66,829 | $32.43 | $27.00 - $38.96 |
| Q4 2015 | 850,528 | $34,276 | $32.43 | $29.18 - $34.67 |
| Q3 2015 | 707,147 | $26,553 | $33.52 | $29.01 - $36.73 |
| Q2 2015 | 892,641 | $39,338 | $37.23 | $34.32 - $39.31 |
| Q1 2015 | 949,186 | $45,115 | $35.94 | $33.03 - $38.06 |
| Q4 2014 | 666,789 | $32,707 | $39.74 | $36.09 - $42.23 |
| Q3 2014 | 531,808 | $28,867 | $40.02 | $37.18 - $44.56 |
| Q2 2014 | 761,509 | $37,505 | $38.64 | $36.95 - $40.17 |
| Q1 2014 | 1,002,819 | $50,683 | $37.50 | $34.67 - $39.90 |
| Q4 2013 | 1,035,513 | $55,275 | $38.31 | $35.15 - $40.62 |
| Q3 2013 | 921,413 | $45,168 | $34.54 | $31.76 - $37.76 |
| Q2 2013 | 983,008 | $42,585 | $32.41 | $30.18 - $34.63 |