NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,483 Value ($000) $1 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 533 Value ($000) $0 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 12,096 Value ($000) $2 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 33,802 Value ($000) $4 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 36,689 Value ($000) $4 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 45,764 Value ($000) $7 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 74,110 Value ($000) $12 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 97,788 Value ($000) $19 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 177,668 Value ($000) $31 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 397,015 Value ($000) $62 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 517,288 Value ($000) $85 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 441,613 Value ($000) $68 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 533,483 Value ($000) $70 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 500,666 Value ($000) $53,551 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 509,356 Value ($000) $53,184 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 580,402 Value ($000) $86,256 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 798,714 Value ($000) $91,149 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 1,426,434 Value ($000) $140,453 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 1,268,637 Value ($000) $121,703 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 1,216,719 Value ($000) $97,667 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 153,725 Value ($000) $8,176 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 70,952 Value ($000) $3,182 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 43,568 Value ($000) $1,803 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 68,612 Value ($000) $2,471 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 116,573 Value ($000) $6,561 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 90,065 Value ($000) $4,585 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 40,808 Value ($000) $2,249 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 74,100 Value ($000) $4,324 Avg Close $50.70 Range $43.76 - $53.86
Q2 2017
Shares 39,437 Value ($000) $2,283 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 369,665 Value ($000) $22,076 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 519,189 Value ($000) $30,900 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 512,196 Value ($000) $25,328 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 478,296 Value ($000) $23,633 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 55,635 Value ($000) $2,631 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 1,722 Value ($000) $69 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 5,207 Value ($000) $195 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 135 Value ($000) $6 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 8,670 Value ($000) $412 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 61,504 Value ($000) $3,017 Avg Close $39.74 Range $36.09 - $42.23