NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,663 Value ($000) $69,756 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 430,945 Value ($000) $58,363 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 411,213 Value ($000) $53,269 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 398,728 Value ($000) $47,983 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 417,017 Value ($000) $48,670 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 455,116 Value ($000) $68,422 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 450,536 Value ($000) $71,221 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 460,963 Value ($000) $91,225 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 481,217 Value ($000) $83,751 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 503,999 Value ($000) $78,800 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 494,841 Value ($000) $81,144 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 527,506 Value ($000) $81,484 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 605,938 Value ($000) $79,869 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 608,903 Value ($000) $65,147 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 532,278 Value ($000) $55,575 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 575,542 Value ($000) $85,554 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 644,722 Value ($000) $73,595 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 695,253 Value ($000) $68,475 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 707,450 Value ($000) $67,866 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 730,864 Value ($000) $58,666 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 734,560 Value ($000) $39,071 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 697,344 Value ($000) $31,283 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 680,752 Value ($000) $28,190 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 691,948 Value ($000) $24,924 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 741,658 Value ($000) $41,741 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 812,340 Value ($000) $41,356 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 621,330 Value ($000) $34,235 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 681,711 Value ($000) $39,778 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 745,906 Value ($000) $38,645 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 786,364 Value ($000) $49,895 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 841,647 Value ($000) $52,603 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 798,442 Value ($000) $48,777 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 721,398 Value ($000) $45,866 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 704,698 Value ($000) $39,491 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 665,761 Value ($000) $38,528 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 698,361 Value ($000) $41,706 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 750,661 Value ($000) $44,679 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 821,061 Value ($000) $40,602 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 822,561 Value ($000) $40,643 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 792,261 Value ($000) $37,474 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 830,061 Value ($000) $33,451 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 821,261 Value ($000) $30,838 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 813,361 Value ($000) $35,845 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 1,030,761 Value ($000) $46,199 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 1,030,761 Value ($000) $46,199 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 859,492 Value ($000) $46,653 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 881,392 Value ($000) $43,409 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 893,692 Value ($000) $46,087 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 882,692 Value ($000) $47,356 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 818,975 Value ($000) $40,146 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 817,425 Value ($000) $35,411 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,663	$69,756	$149.77	$130.87 - $167.50
Q3 2025	430,945	$58,363	$140.51	$127.51 - $150.20
Q2 2025	411,213	$53,269	$115.51	$96.46 - $130.90
Q1 2025	398,728	$47,983	$126.78	$110.45 - $140.77
Q4 2024	417,017	$48,670	$140.88	$111.58 - $166.99
Q3 2024	455,116	$68,422	$146.81	$130.19 - $163.44
Q2 2024	450,536	$71,221	$168.96	$145.00 - $197.39
Q1 2024	460,963	$91,225	$177.23	$160.28 - $193.50
Q4 2023	481,217	$83,751	$153.29	$135.41 - $173.32
Q3 2023	503,999	$78,800	$159.50	$145.86 - $168.55
Q2 2023	494,841	$81,144	$140.25	$124.66 - $158.54
Q1 2023	527,506	$81,484	$152.30	$124.27 - $174.87
Q4 2022	605,938	$79,869	$129.61	$104.20 - $147.79
Q3 2022	608,903	$65,147	$119.11	$95.04 - $138.67
Q2 2022	532,278	$55,575	$127.87	$97.04 - $177.52
Q1 2022	575,542	$85,554	$115.55	$83.33 - $148.48
Q4 2021	644,722	$73,595	$102.52	$87.94 - $114.43
Q3 2021	695,253	$68,475	$99.29	$81.91 - $120.29
Q2 2021	707,450	$67,866	$87.00	$70.30 - $103.18
Q1 2021	730,864	$58,666	$56.08	$44.35 - $76.68
Q4 2020	734,560	$39,071	$47.42	$40.57 - $52.78
Q3 2020	697,344	$31,283	$40.31	$35.04 - $45.47
Q2 2020	680,752	$28,190	$36.42	$30.67 - $42.01
Q1 2020	691,948	$24,924	$39.53	$24.50 - $50.60
Q4 2019	741,658	$41,741	$48.21	$42.68 - $51.87
Q3 2019	812,340	$41,356	$45.79	$40.42 - $50.13
Q2 2019	621,330	$34,235	$47.84	$41.02 - $53.24
Q1 2019	681,711	$39,778	$50.70	$43.76 - $53.86
Q4 2018	745,906	$38,645	$50.72	$42.71 - $56.64
Q3 2018	786,364	$49,895	$54.59	$51.95 - $58.70
Q2 2018	841,647	$52,603	$54.10	$49.96 - $58.34
Q1 2018	798,442	$48,777	$55.79	$49.78 - $59.35
Q4 2017	721,398	$45,866	$48.98	$44.97 - $54.53
Q3 2017	704,698	$39,491	$47.01	$42.96 - $51.77
Q2 2017	665,761	$38,528	$48.45	$44.61 - $51.47
Q1 2017	698,361	$41,706	$50.16	$46.12 - $54.17
Q4 2016	750,661	$44,679	$45.63	$36.95 - $55.47
Q3 2016	821,061	$40,602	$41.21	$36.28 - $46.21
Q2 2016	822,561	$40,643	$39.15	$36.39 - $41.75
Q1 2016	792,261	$37,474	$32.43	$27.00 - $38.96
Q4 2015	830,061	$33,451	$32.43	$29.18 - $34.67
Q3 2015	821,261	$30,838	$33.52	$29.01 - $36.73
Q2 2015	813,361	$35,845	$37.23	$34.32 - $39.31
Q1 2015	1,030,761	$46,199	$35.94	$33.03 - $38.06
Q4 2014	1,030,761	$46,199	$39.74	$36.09 - $42.23
Q3 2014	859,492	$46,653	$40.02	$37.18 - $44.56
Q2 2014	881,392	$43,409	$38.64	$36.95 - $40.17
Q1 2014	893,692	$46,087	$37.50	$34.67 - $39.90
Q4 2013	882,692	$47,356	$38.31	$35.15 - $40.62
Q3 2013	818,975	$40,146	$34.54	$31.76 - $37.76
Q2 2013	817,425	$35,411	$32.41	$30.18 - $34.63