NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,703 Value ($000) $356 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 5,433 Value ($000) $332 Avg Close $55.79 Range $49.78 - $59.35

Q2 2016

Shares 49,857 Value ($000) $2,463 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 7,288 Value ($000) $345 Avg Close $32.43 Range $27.00 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,703	$356	$54.10	$49.96 - $58.34
Q1 2018	5,433	$332	$55.79	$49.78 - $59.35
Q2 2016	49,857	$2,463	$39.15	$36.39 - $41.75
Q1 2016	7,288	$345	$32.43	$27.00 - $38.96