NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $182 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 1,114 Value ($000) $151 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 1,114 Value ($000) $144 Avg Close $115.51 Range $96.46 - $130.90
Q1 2024
Shares 1,114 Value ($000) $220 Avg Close $177.23 Range $160.28 - $193.50
Q2 2022
Shares 2,383 Value ($000) $249 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 3,685 Value ($000) $548 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 3,597 Value ($000) $411 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 3,512 Value ($000) $346 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 3,512 Value ($000) $337 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 3,512 Value ($000) $282 Avg Close $56.08 Range $44.35 - $76.68
Q1 2019
Shares 3,514 Value ($000) $205 Avg Close $50.70 Range $43.76 - $53.86
Q3 2018
Shares 3,514 Value ($000) $223 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 3,514 Value ($000) $220 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 3,609 Value ($000) $221 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 3,609 Value ($000) $230 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 3,609 Value ($000) $202 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 4,899 Value ($000) $284 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 4,899 Value ($000) $292 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 4,899 Value ($000) $292 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 4,899 Value ($000) $242 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 4,899 Value ($000) $242 Avg Close $39.15 Range $36.39 - $41.75