NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,893 Value ($000) $556 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 9,041 Value ($000) $552 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 9,041 Value ($000) $575 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 9,631 Value ($000) $540 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 22,156 Value ($000) $1,282 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 24,836 Value ($000) $1,483 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 26,267 Value ($000) $1,563 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 26,726 Value ($000) $1,322 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 12,329 Value ($000) $609 Avg Close $39.15 Range $36.39 - $41.75
Q4 2015
Shares 35,887 Value ($000) $1,446 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 10,188 Value ($000) $383 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 10,188 Value ($000) $449 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 10,188 Value ($000) $484 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 23,754 Value ($000) $1,165 Avg Close $39.74 Range $36.09 - $42.23