NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,568 Value ($000) $4,007 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 24,877 Value ($000) $3,369 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 26,460 Value ($000) $3,428 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 27,304 Value ($000) $3,286 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 28,126 Value ($000) $3,283 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 29,224 Value ($000) $4,394 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 30,237 Value ($000) $4,780 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 32,233 Value ($000) $6,379 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 32,924 Value ($000) $5,730 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 34,829 Value ($000) $5,446 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 36,156 Value ($000) $5,929 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 36,222 Value ($000) $5,595 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 36,663 Value ($000) $4,833 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 36,254 Value ($000) $3,879 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 36,285 Value ($000) $3,789 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 36,301 Value ($000) $5,396 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 37,751 Value ($000) $4,309 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 38,542 Value ($000) $3,796 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 39,053 Value ($000) $3,746 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 38,607 Value ($000) $3,099 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 38,236 Value ($000) $2,034 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 39,184 Value ($000) $1,758 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 54,354 Value ($000) $2,251 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 54,033 Value ($000) $1,946 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 53,709 Value ($000) $3,023 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 53,145 Value ($000) $2,706 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 53,327 Value ($000) $2,938 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 86,452 Value ($000) $5,044 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 87,190 Value ($000) $4,517 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 53,118 Value ($000) $3,370 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 53,215 Value ($000) $3,326 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 52,915 Value ($000) $3,233 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 50,551 Value ($000) $3,214 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 76,712 Value ($000) $4,299 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 70,463 Value ($000) $4,078 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 82,574 Value ($000) $4,931 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 49,027 Value ($000) $2,918 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 37,670 Value ($000) $1,863 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 36,853 Value ($000) $1,821 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 34,840 Value ($000) $1,648 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 35,427 Value ($000) $1,428 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 35,371 Value ($000) $1,328 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 34,966 Value ($000) $1,541 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 35,029 Value ($000) $1,665 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 34,287 Value ($000) $1,682 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 34,290 Value ($000) $1,861 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 33,579 Value ($000) $1,654 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 33,184 Value ($000) $1,677 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 34,733 Value ($000) $1,854 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 32,673 Value ($000) $1,602 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 32,686 Value ($000) $1,416 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,568	$4,007	$149.77	$130.87 - $167.50
Q3 2025	24,877	$3,369	$140.51	$127.51 - $150.20
Q2 2025	26,460	$3,428	$115.51	$96.46 - $130.90
Q1 2025	27,304	$3,286	$126.78	$110.45 - $140.77
Q4 2024	28,126	$3,283	$140.88	$111.58 - $166.99
Q3 2024	29,224	$4,394	$146.81	$130.19 - $163.44
Q2 2024	30,237	$4,780	$168.96	$145.00 - $197.39
Q1 2024	32,233	$6,379	$177.23	$160.28 - $193.50
Q4 2023	32,924	$5,730	$153.29	$135.41 - $173.32
Q3 2023	34,829	$5,446	$159.50	$145.86 - $168.55
Q2 2023	36,156	$5,929	$140.25	$124.66 - $158.54
Q1 2023	36,222	$5,595	$152.30	$124.27 - $174.87
Q4 2022	36,663	$4,833	$129.61	$104.20 - $147.79
Q3 2022	36,254	$3,879	$119.11	$95.04 - $138.67
Q2 2022	36,285	$3,789	$127.87	$97.04 - $177.52
Q1 2022	36,301	$5,396	$115.55	$83.33 - $148.48
Q4 2021	37,751	$4,309	$102.52	$87.94 - $114.43
Q3 2021	38,542	$3,796	$99.29	$81.91 - $120.29
Q2 2021	39,053	$3,746	$87.00	$70.30 - $103.18
Q1 2021	38,607	$3,099	$56.08	$44.35 - $76.68
Q4 2020	38,236	$2,034	$47.42	$40.57 - $52.78
Q3 2020	39,184	$1,758	$40.31	$35.04 - $45.47
Q2 2020	54,354	$2,251	$36.42	$30.67 - $42.01
Q1 2020	54,033	$1,946	$39.53	$24.50 - $50.60
Q4 2019	53,709	$3,023	$48.21	$42.68 - $51.87
Q3 2019	53,145	$2,706	$45.79	$40.42 - $50.13
Q2 2019	53,327	$2,938	$47.84	$41.02 - $53.24
Q1 2019	86,452	$5,044	$50.70	$43.76 - $53.86
Q4 2018	87,190	$4,517	$50.72	$42.71 - $56.64
Q3 2018	53,118	$3,370	$54.59	$51.95 - $58.70
Q2 2018	53,215	$3,326	$54.10	$49.96 - $58.34
Q1 2018	52,915	$3,233	$55.79	$49.78 - $59.35
Q4 2017	50,551	$3,214	$48.98	$44.97 - $54.53
Q3 2017	76,712	$4,299	$47.01	$42.96 - $51.77
Q2 2017	70,463	$4,078	$48.45	$44.61 - $51.47
Q1 2017	82,574	$4,931	$50.16	$46.12 - $54.17
Q4 2016	49,027	$2,918	$45.63	$36.95 - $55.47
Q3 2016	37,670	$1,863	$41.21	$36.28 - $46.21
Q2 2016	36,853	$1,821	$39.15	$36.39 - $41.75
Q1 2016	34,840	$1,648	$32.43	$27.00 - $38.96
Q4 2015	35,427	$1,428	$32.43	$29.18 - $34.67
Q3 2015	35,371	$1,328	$33.52	$29.01 - $36.73
Q2 2015	34,966	$1,541	$37.23	$34.32 - $39.31
Q1 2015	35,029	$1,665	$35.94	$33.03 - $38.06
Q4 2014	34,287	$1,682	$39.74	$36.09 - $42.23
Q3 2014	34,290	$1,861	$40.02	$37.18 - $44.56
Q2 2014	33,579	$1,654	$38.64	$36.95 - $40.17
Q1 2014	33,184	$1,677	$37.50	$34.67 - $39.90
Q4 2013	34,733	$1,854	$38.31	$35.15 - $40.62
Q3 2013	32,673	$1,602	$34.54	$31.76 - $37.76
Q2 2013	32,686	$1,416	$32.41	$30.18 - $34.63