NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,050 Value ($000) $33,935 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 165,443 Value ($000) $22,406 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 143,241 Value ($000) $18,555 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 184,427 Value ($000) $22,194 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 226,021 Value ($000) $26,379 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 236,141 Value ($000) $35,452 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 249,083 Value ($000) $39,522 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 241,926 Value ($000) $48,054 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 252,151 Value ($000) $45,072 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 263,958 Value ($000) $44,941 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 190,421 Value ($000) $31,300 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 178,488 Value ($000) $27,610 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 228,026 Value ($000) $31,488 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 208,089 Value ($000) $24,556 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 235,593 Value ($000) $26,779 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 166,412 Value ($000) $24,874 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 216,205 Value ($000) $24,798 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 267,566 Value ($000) $26,826 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 332,535 Value ($000) $31,807 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 278,027 Value ($000) $22,131 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 324,361 Value ($000) $18,423 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 216,352 Value ($000) $10,153 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 206,721 Value ($000) $8,021 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 275,947 Value ($000) $9,917 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 644,937 Value ($000) $36,297 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 403,737 Value ($000) $20,555 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 475,111 Value ($000) $26,178 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 549,321 Value ($000) $32,053 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 362,741 Value ($000) $18,795 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 446,933 Value ($000) $28,357 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 346,080 Value ($000) $21,629 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 364,886 Value ($000) $22,289 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 514,931 Value ($000) $32,739 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 320,930 Value ($000) $17,986 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 378,797 Value ($000) $21,922 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 389,111 Value ($000) $23,238 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 494,862 Value ($000) $30,775 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 420,991 Value ($000) $20,818 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 450,440 Value ($000) $22,256 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 289,877 Value ($000) $13,711 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 180,493 Value ($000) $7,273 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 193,147 Value ($000) $7,253 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 154,555 Value ($000) $6,811 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 248,632 Value ($000) $11,818 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 737,115 Value ($000) $36,156 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 1,132,393 Value ($000) $61,466 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 553,281 Value ($000) $27,250 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 495,283 Value ($000) $25,031 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 477,836 Value ($000) $25,507 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 429,330 Value ($000) $21,045 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 443,104 Value ($000) $19,195 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,050	$33,935	$149.77	$130.87 - $167.50
Q3 2025	165,443	$22,406	$140.51	$127.51 - $150.20
Q2 2025	143,241	$18,555	$115.51	$96.46 - $130.90
Q1 2025	184,427	$22,194	$126.78	$110.45 - $140.77
Q4 2024	226,021	$26,379	$140.88	$111.58 - $166.99
Q3 2024	236,141	$35,452	$146.81	$130.19 - $163.44
Q2 2024	249,083	$39,522	$168.96	$145.00 - $197.39
Q1 2024	241,926	$48,054	$177.23	$160.28 - $193.50
Q4 2023	252,151	$45,072	$153.29	$135.41 - $173.32
Q3 2023	263,958	$44,941	$159.50	$145.86 - $168.55
Q2 2023	190,421	$31,300	$140.25	$124.66 - $158.54
Q1 2023	178,488	$27,610	$152.30	$124.27 - $174.87
Q4 2022	228,026	$31,488	$129.61	$104.20 - $147.79
Q3 2022	208,089	$24,556	$119.11	$95.04 - $138.67
Q2 2022	235,593	$26,779	$127.87	$97.04 - $177.52
Q1 2022	166,412	$24,874	$115.55	$83.33 - $148.48
Q4 2021	216,205	$24,798	$102.52	$87.94 - $114.43
Q3 2021	267,566	$26,826	$99.29	$81.91 - $120.29
Q2 2021	332,535	$31,807	$87.00	$70.30 - $103.18
Q1 2021	278,027	$22,131	$56.08	$44.35 - $76.68
Q4 2020	324,361	$18,423	$47.42	$40.57 - $52.78
Q3 2020	216,352	$10,153	$40.31	$35.04 - $45.47
Q2 2020	206,721	$8,021	$36.42	$30.67 - $42.01
Q1 2020	275,947	$9,917	$39.53	$24.50 - $50.60
Q4 2019	644,937	$36,297	$48.21	$42.68 - $51.87
Q3 2019	403,737	$20,555	$45.79	$40.42 - $50.13
Q2 2019	475,111	$26,178	$47.84	$41.02 - $53.24
Q1 2019	549,321	$32,053	$50.70	$43.76 - $53.86
Q4 2018	362,741	$18,795	$50.72	$42.71 - $56.64
Q3 2018	446,933	$28,357	$54.59	$51.95 - $58.70
Q2 2018	346,080	$21,629	$54.10	$49.96 - $58.34
Q1 2018	364,886	$22,289	$55.79	$49.78 - $59.35
Q4 2017	514,931	$32,739	$48.98	$44.97 - $54.53
Q3 2017	320,930	$17,986	$47.01	$42.96 - $51.77
Q2 2017	378,797	$21,922	$48.45	$44.61 - $51.47
Q1 2017	389,111	$23,238	$50.16	$46.12 - $54.17
Q4 2016	494,862	$30,775	$45.63	$36.95 - $55.47
Q3 2016	420,991	$20,818	$41.21	$36.28 - $46.21
Q2 2016	450,440	$22,256	$39.15	$36.39 - $41.75
Q1 2016	289,877	$13,711	$32.43	$27.00 - $38.96
Q4 2015	180,493	$7,273	$32.43	$29.18 - $34.67
Q3 2015	193,147	$7,253	$33.52	$29.01 - $36.73
Q2 2015	154,555	$6,811	$37.23	$34.32 - $39.31
Q1 2015	248,632	$11,818	$35.94	$33.03 - $38.06
Q4 2014	737,115	$36,156	$39.74	$36.09 - $42.23
Q3 2014	1,132,393	$61,466	$40.02	$37.18 - $44.56
Q2 2014	553,281	$27,250	$38.64	$36.95 - $40.17
Q1 2014	495,283	$25,031	$37.50	$34.67 - $39.90
Q4 2013	477,836	$25,507	$38.31	$35.15 - $40.62
Q3 2013	429,330	$21,045	$34.54	$31.76 - $37.76
Q2 2013	443,104	$19,195	$32.41	$30.18 - $34.63