NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,415 Value ($000) $50,469 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 136,839 Value ($000) $18,532 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 134,360 Value ($000) $17,405 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 149,375 Value ($000) $17,976 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 150,941 Value ($000) $17,616 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 158,375 Value ($000) $23,810 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 162,262 Value ($000) $25,650 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 159,053 Value ($000) $31,476 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 178,846 Value ($000) $31,126 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 187,457 Value ($000) $29,309 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 195,045 Value ($000) $31,983 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 194,579 Value ($000) $30,057 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 200,176 Value ($000) $26,385 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 208,482 Value ($000) $22,305 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 210,085 Value ($000) $21,935 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 234,538 Value ($000) $34,864 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 236,857 Value ($000) $27,037 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 279,474 Value ($000) $27,525 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 305,059 Value ($000) $29,264 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 325,483 Value ($000) $26,127 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 331,241 Value ($000) $17,618 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 326,907 Value ($000) $14,665 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 349,435 Value ($000) $14,291 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 355,181 Value ($000) $12,794 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 310,536 Value ($000) $17,477 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 319,484 Value ($000) $15,978 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 300,549 Value ($000) $16,561 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 298,400 Value ($000) $17,412 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 349,958 Value ($000) $18,131 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 336,035 Value ($000) $21,322 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 339,354 Value ($000) $21,208 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 318,315 Value ($000) $19,445 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 411,457 Value ($000) $26,160 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 411,707 Value ($000) $23,072 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 374,198 Value ($000) $21,655 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 336,513 Value ($000) $20,098 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 313,116 Value ($000) $18,636 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 369,894 Value ($000) $18,292 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 328,721 Value ($000) $16,243 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 316,585 Value ($000) $15,294 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 320,465 Value ($000) $12,915 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 340,255 Value ($000) $12,776 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 329,972 Value ($000) $14,542 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 334,576 Value ($000) $15,902 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 794,399 Value ($000) $38,965 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 773,696 Value ($000) $41,997 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 718,764 Value ($000) $35,399 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 793,201 Value ($000) $40,088 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 787,410 Value ($000) $42,031 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 772,414 Value ($000) $37,861 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 1,275,161 Value ($000) $55,241 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,415	$50,469	$149.77	$130.87 - $167.50
Q3 2025	136,839	$18,532	$140.51	$127.51 - $150.20
Q2 2025	134,360	$17,405	$115.51	$96.46 - $130.90
Q1 2025	149,375	$17,976	$126.78	$110.45 - $140.77
Q4 2024	150,941	$17,616	$140.88	$111.58 - $166.99
Q3 2024	158,375	$23,810	$146.81	$130.19 - $163.44
Q2 2024	162,262	$25,650	$168.96	$145.00 - $197.39
Q1 2024	159,053	$31,476	$177.23	$160.28 - $193.50
Q4 2023	178,846	$31,126	$153.29	$135.41 - $173.32
Q3 2023	187,457	$29,309	$159.50	$145.86 - $168.55
Q2 2023	195,045	$31,983	$140.25	$124.66 - $158.54
Q1 2023	194,579	$30,057	$152.30	$124.27 - $174.87
Q4 2022	200,176	$26,385	$129.61	$104.20 - $147.79
Q3 2022	208,482	$22,305	$119.11	$95.04 - $138.67
Q2 2022	210,085	$21,935	$127.87	$97.04 - $177.52
Q1 2022	234,538	$34,864	$115.55	$83.33 - $148.48
Q4 2021	236,857	$27,037	$102.52	$87.94 - $114.43
Q3 2021	279,474	$27,525	$99.29	$81.91 - $120.29
Q2 2021	305,059	$29,264	$87.00	$70.30 - $103.18
Q1 2021	325,483	$26,127	$56.08	$44.35 - $76.68
Q4 2020	331,241	$17,618	$47.42	$40.57 - $52.78
Q3 2020	326,907	$14,665	$40.31	$35.04 - $45.47
Q2 2020	349,435	$14,291	$36.42	$30.67 - $42.01
Q1 2020	355,181	$12,794	$39.53	$24.50 - $50.60
Q4 2019	310,536	$17,477	$48.21	$42.68 - $51.87
Q3 2019	319,484	$15,978	$45.79	$40.42 - $50.13
Q2 2019	300,549	$16,561	$47.84	$41.02 - $53.24
Q1 2019	298,400	$17,412	$50.70	$43.76 - $53.86
Q4 2018	349,958	$18,131	$50.72	$42.71 - $56.64
Q3 2018	336,035	$21,322	$54.59	$51.95 - $58.70
Q2 2018	339,354	$21,208	$54.10	$49.96 - $58.34
Q1 2018	318,315	$19,445	$55.79	$49.78 - $59.35
Q4 2017	411,457	$26,160	$48.98	$44.97 - $54.53
Q3 2017	411,707	$23,072	$47.01	$42.96 - $51.77
Q2 2017	374,198	$21,655	$48.45	$44.61 - $51.47
Q1 2017	336,513	$20,098	$50.16	$46.12 - $54.17
Q4 2016	313,116	$18,636	$45.63	$36.95 - $55.47
Q3 2016	369,894	$18,292	$41.21	$36.28 - $46.21
Q2 2016	328,721	$16,243	$39.15	$36.39 - $41.75
Q1 2016	316,585	$15,294	$32.43	$27.00 - $38.96
Q4 2015	320,465	$12,915	$32.43	$29.18 - $34.67
Q3 2015	340,255	$12,776	$33.52	$29.01 - $36.73
Q2 2015	329,972	$14,542	$37.23	$34.32 - $39.31
Q1 2015	334,576	$15,902	$35.94	$33.03 - $38.06
Q4 2014	794,399	$38,965	$39.74	$36.09 - $42.23
Q3 2014	773,696	$41,997	$40.02	$37.18 - $44.56
Q2 2014	718,764	$35,399	$38.64	$36.95 - $40.17
Q1 2014	793,201	$40,088	$37.50	$34.67 - $39.90
Q4 2013	787,410	$42,031	$38.31	$35.15 - $40.62
Q3 2013	772,414	$37,861	$34.54	$31.76 - $37.76
Q2 2013	1,275,161	$55,241	$32.41	$30.18 - $34.63