NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,341 Value ($000) $545 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 3,029 Value ($000) $410 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 3,029 Value ($000) $392 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 3,029 Value ($000) $365 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 3,029 Value ($000) $354 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 3,060 Value ($000) $460 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 3,029 Value ($000) $479 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 3,029 Value ($000) $599 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 3,029 Value ($000) $527 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 3,029 Value ($000) $474 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 3,349 Value ($000) $549 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 3,029 Value ($000) $468 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 3,029 Value ($000) $399 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 3,029 Value ($000) $324 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 3,229 Value ($000) $337 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 3,229 Value ($000) $480 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 3,229 Value ($000) $369 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 3,589 Value ($000) $353 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 3,589 Value ($000) $344 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 3,589 Value ($000) $288 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 3,589 Value ($000) $191 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 3,589 Value ($000) $161 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 3,589 Value ($000) $149 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 3,589 Value ($000) $129 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 3,639 Value ($000) $205 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 3,639 Value ($000) $185 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 3,589 Value ($000) $198 Avg Close $47.84 Range $41.02 - $53.24
Q4 2018
Shares 44 Value ($000) $2 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 3,525 Value ($000) $224 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 3,296 Value ($000) $206 Avg Close $54.10 Range $49.96 - $58.34
Q4 2017
Shares 3,189 Value ($000) $203 Avg Close $48.98 Range $44.97 - $54.53
Q4 2016
Shares 3,489 Value ($000) $208 Avg Close $45.63 Range $36.95 - $55.47
Q4 2014
Shares 4,100 Value ($000) $201 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 4,136 Value ($000) $225 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 5,750 Value ($000) $283 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 4,250 Value ($000) $215 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 4,250 Value ($000) $227 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 4,369 Value ($000) $214 Avg Close $34.54 Range $31.76 - $37.76