NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $294 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 1,800 Value ($000) $244 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 1,800 Value ($000) $233 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 1,800 Value ($000) $217 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 1,925 Value ($000) $225 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 1,925 Value ($000) $289 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,925 Value ($000) $335 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,925 Value ($000) $335 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,925 Value ($000) $335 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,925 Value ($000) $301 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,925 Value ($000) $316 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,925 Value ($000) $297 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 1,925 Value ($000) $254 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 1,925 Value ($000) $206 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 1,925 Value ($000) $201 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 1,925 Value ($000) $286 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 1,800 Value ($000) $205 Avg Close $102.52 Range $87.94 - $114.43
Q4 2015
Shares 5,264 Value ($000) $212 Avg Close $32.43 Range $29.18 - $34.67
Q2 2015
Shares 5,262 Value ($000) $231 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 5,261 Value ($000) $250 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 4,530 Value ($000) $222 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 4,459 Value ($000) $242 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 4,458 Value ($000) $219 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 4,457 Value ($000) $225 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 4,456 Value ($000) $237 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 4,335 Value ($000) $212 Avg Close $34.54 Range $31.76 - $37.76