NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $35 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 200 Value ($000) $28 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 200 Value ($000) $26 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 200 Value ($000) $22 Avg Close $126.78 Range $110.45 - $140.77
Q2 2024
Shares 58 Value ($000) $10 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 58 Value ($000) $11 Avg Close $177.23 Range $160.28 - $193.50
Q1 2023
Shares 279 Value ($000) $43 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 279 Value ($000) $37 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 419 Value ($000) $45 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 419 Value ($000) $44 Avg Close $127.87 Range $97.04 - $177.52
Q1 2020
Shares 500 Value ($000) $18 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 500 Value ($000) $28 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 500 Value ($000) $25 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 500 Value ($000) $28 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 500 Value ($000) $29 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 500 Value ($000) $29 Avg Close $50.72 Range $42.71 - $56.64
Q3 2017
Shares 9 Value ($000) $0 Avg Close $47.01 Range $42.96 - $51.77
Q2 2014
Shares 1,075 Value ($000) $53 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 1,075 Value ($000) $54 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 1,075 Value ($000) $57 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 1,075 Value ($000) $53 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 1,075 Value ($000) $47 Avg Close $32.41 Range $30.18 - $34.63