NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,020 Value ($000) $2,450 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 16,011 Value ($000) $2,168 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 16,494 Value ($000) $2,137 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 19,828 Value ($000) $2,386 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 26,297 Value ($000) $3,069 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 32,621 Value ($000) $4,904 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 64,332 Value ($000) $10,170 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 93,607 Value ($000) $18,525 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 98,389 Value ($000) $17,124 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 106,844 Value ($000) $16,705 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 115,895 Value ($000) $19,004 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 119,903 Value ($000) $18,521 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 122,723 Value ($000) $16 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 121,189 Value ($000) $12,966 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 171,560 Value ($000) $17,912 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 175,805 Value ($000) $26,133 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 167,489 Value ($000) $19,118 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 147,483 Value ($000) $14,526 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 37,151 Value ($000) $3,564 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 31,470 Value ($000) $2,526 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 19,490 Value ($000) $1,036 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 24,005 Value ($000) $994 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 24,005 Value ($000) $994 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 25,125 Value ($000) $905 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 28,227 Value ($000) $1,588 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 29,597 Value ($000) $1,506 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 29,871 Value ($000) $1,646 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 29,715 Value ($000) $1,734 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 33,760 Value ($000) $1,749 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 33,236 Value ($000) $2,109 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 32,781 Value ($000) $2,049 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 32,016 Value ($000) $1,956 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 33,055 Value ($000) $2,102 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 32,941 Value ($000) $1,846 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 48,323 Value ($000) $2,797 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 53,232 Value ($000) $3,179 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 59,920 Value ($000) $3,566 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 57,144 Value ($000) $2,826 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 62,843 Value ($000) $3,105 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 26,475 Value ($000) $1,253 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 26,210 Value ($000) $1,057 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 29,890 Value ($000) $1,122 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 36,255 Value ($000) $1,598 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 42,940 Value ($000) $2,041 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 111,178 Value ($000) $5,454 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 109,163 Value ($000) $5,925 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 106,193 Value ($000) $5,230 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 108,353 Value ($000) $5,476 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 93,668 Value ($000) $5,000 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 85,043 Value ($000) $4,169 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 75,093 Value ($000) $3,253 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,020	$2,450	$149.77	$130.87 - $167.50
Q3 2025	16,011	$2,168	$140.51	$127.51 - $150.20
Q2 2025	16,494	$2,137	$115.51	$96.46 - $130.90
Q1 2025	19,828	$2,386	$126.78	$110.45 - $140.77
Q4 2024	26,297	$3,069	$140.88	$111.58 - $166.99
Q3 2024	32,621	$4,904	$146.81	$130.19 - $163.44
Q2 2024	64,332	$10,170	$168.96	$145.00 - $197.39
Q1 2024	93,607	$18,525	$177.23	$160.28 - $193.50
Q4 2023	98,389	$17,124	$153.29	$135.41 - $173.32
Q3 2023	106,844	$16,705	$159.50	$145.86 - $168.55
Q2 2023	115,895	$19,004	$140.25	$124.66 - $158.54
Q1 2023	119,903	$18,521	$152.30	$124.27 - $174.87
Q4 2022	122,723	$16	$129.61	$104.20 - $147.79
Q3 2022	121,189	$12,966	$119.11	$95.04 - $138.67
Q2 2022	171,560	$17,912	$127.87	$97.04 - $177.52
Q1 2022	175,805	$26,133	$115.55	$83.33 - $148.48
Q4 2021	167,489	$19,118	$102.52	$87.94 - $114.43
Q3 2021	147,483	$14,526	$99.29	$81.91 - $120.29
Q2 2021	37,151	$3,564	$87.00	$70.30 - $103.18
Q1 2021	31,470	$2,526	$56.08	$44.35 - $76.68
Q4 2020	19,490	$1,036	$47.42	$40.57 - $52.78
Q3 2020	24,005	$994	$40.31	$35.04 - $45.47
Q2 2020	24,005	$994	$36.42	$30.67 - $42.01
Q1 2020	25,125	$905	$39.53	$24.50 - $50.60
Q4 2019	28,227	$1,588	$48.21	$42.68 - $51.87
Q3 2019	29,597	$1,506	$45.79	$40.42 - $50.13
Q2 2019	29,871	$1,646	$47.84	$41.02 - $53.24
Q1 2019	29,715	$1,734	$50.70	$43.76 - $53.86
Q4 2018	33,760	$1,749	$50.72	$42.71 - $56.64
Q3 2018	33,236	$2,109	$54.59	$51.95 - $58.70
Q2 2018	32,781	$2,049	$54.10	$49.96 - $58.34
Q1 2018	32,016	$1,956	$55.79	$49.78 - $59.35
Q4 2017	33,055	$2,102	$48.98	$44.97 - $54.53
Q3 2017	32,941	$1,846	$47.01	$42.96 - $51.77
Q2 2017	48,323	$2,797	$48.45	$44.61 - $51.47
Q1 2017	53,232	$3,179	$50.16	$46.12 - $54.17
Q4 2016	59,920	$3,566	$45.63	$36.95 - $55.47
Q3 2016	57,144	$2,826	$41.21	$36.28 - $46.21
Q2 2016	62,843	$3,105	$39.15	$36.39 - $41.75
Q1 2016	26,475	$1,253	$32.43	$27.00 - $38.96
Q4 2015	26,210	$1,057	$32.43	$29.18 - $34.67
Q3 2015	29,890	$1,122	$33.52	$29.01 - $36.73
Q2 2015	36,255	$1,598	$37.23	$34.32 - $39.31
Q1 2015	42,940	$2,041	$35.94	$33.03 - $38.06
Q4 2014	111,178	$5,454	$39.74	$36.09 - $42.23
Q3 2014	109,163	$5,925	$40.02	$37.18 - $44.56
Q2 2014	106,193	$5,230	$38.64	$36.95 - $40.17
Q1 2014	108,353	$5,476	$37.50	$34.67 - $39.90
Q4 2013	93,668	$5,000	$38.31	$35.15 - $40.62
Q3 2013	85,043	$4,169	$34.54	$31.76 - $37.76
Q2 2013	75,093	$3,253	$32.41	$30.18 - $34.63