NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ELLERSON GROUP INC /ADV's Holding History (CIK: 0000935570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,700 Value ($000) $269 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 14,825 Value ($000) $2,934 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 15,227 Value ($000) $2,650 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 15,227 Value ($000) $2,381 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 15,227 Value ($000) $2,497 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 15,477 Value ($000) $2,391 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 15,500 Value ($000) $2,043 Avg Close $129.61 Range $104.20 - $147.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,700	$269	$168.96	$145.00 - $197.39
Q1 2024	14,825	$2,934	$177.23	$160.28 - $193.50
Q4 2023	15,227	$2,650	$153.29	$135.41 - $173.32
Q3 2023	15,227	$2,381	$159.50	$145.86 - $168.55
Q2 2023	15,227	$2,497	$140.25	$124.66 - $158.54
Q1 2023	15,477	$2,391	$152.30	$124.27 - $174.87
Q4 2022	15,500	$2,043	$129.61	$104.20 - $147.79