NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,629 Value ($000) $7,606 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 35,277 Value ($000) $4,778 Avg Close $140.51 Range $127.51 - $150.20

Q4 2013

Shares 243,948 Value ($000) $13,022 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 233,076 Value ($000) $11,425 Avg Close $34.54 Range $31.76 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,629	$7,606	$149.77	$130.87 - $167.50
Q3 2025	35,277	$4,778	$140.51	$127.51 - $150.20
Q4 2013	243,948	$13,022	$38.31	$35.15 - $40.62
Q3 2013	233,076	$11,425	$34.54	$31.76 - $37.76