NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,319 Value ($000) $1,362 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 10,874 Value ($000) $1,269 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 12,474 Value ($000) $1,875 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 25,059 Value ($000) $3,961 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 21,679 Value ($000) $4,290 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 20,744 Value ($000) $3,610 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 21,355 Value ($000) $3,339 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 23,670 Value ($000) $3,881 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 30,742 Value ($000) $4,749 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 37,730 Value ($000) $4,973 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 21,843 Value ($000) $2,337 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 21,349 Value ($000) $2,229 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 8,802 Value ($000) $1,308 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 14,059 Value ($000) $1,605 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 9,846 Value ($000) $970 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 15,183 Value ($000) $1,457 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 11,090 Value ($000) $890 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 27,307 Value ($000) $1,452 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 21,097 Value ($000) $946 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 46,600 Value ($000) $1,930 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 72,569 Value ($000) $2,614 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 140,963 Value ($000) $7,933 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 136,307 Value ($000) $6,939 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 72,737 Value ($000) $4,008 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 32,273 Value ($000) $1,883 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 27,780 Value ($000) $1,439 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 31,804 Value ($000) $2,018 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 10,687 Value ($000) $668 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 27,788 Value ($000) $1,698 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 34,255 Value ($000) $2,178 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 30,975 Value ($000) $1,736 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 39,466 Value ($000) $2,284 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 39,663 Value ($000) $2,369 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 28,431 Value ($000) $1,692 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 32,952 Value ($000) $1,629 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 36,327 Value ($000) $1,795 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 36,099 Value ($000) $1,707 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 23,839 Value ($000) $961 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 22,106 Value ($000) $830 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 59,119 Value ($000) $2,605 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 42,883 Value ($000) $2,038 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 49,621 Value ($000) $2,434 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 58,857 Value ($000) $3,195 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 52,264 Value ($000) $2,574 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 51,880 Value ($000) $2,622 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 63,544 Value ($000) $3,392 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 76,420 Value ($000) $3,746 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 76,195 Value ($000) $3,301 Avg Close $32.41 Range $30.18 - $34.63