NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,276 Value ($000) $12,320 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 72,252 Value ($000) $9,825 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 71,892 Value ($000) $9,352 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 83,475 Value ($000) $10,091 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 77,699 Value ($000) $9,111 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 84,419 Value ($000) $12,740 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 101,228 Value ($000) $16,061 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 101,730 Value ($000) $20,175 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 81,451 Value ($000) $14,176 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 80,480 Value ($000) $12,583 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 85,536 Value ($000) $14,026 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 95,551 Value ($000) $15 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 96,957 Value ($000) $13 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 97,979 Value ($000) $10,524 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 102,271 Value ($000) $10,678 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 107,754 Value ($000) $16,018 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 110,273 Value ($000) $11,182 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 99,291 Value ($000) $9,779 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 92,255 Value ($000) $8,850 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 115,354 Value ($000) $9,259 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 110,802 Value ($000) $5,894 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 111,532 Value ($000) $5,003 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 115,632 Value ($000) $4,788 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 118,722 Value ($000) $4,276 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 115,857 Value ($000) $6,520 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 120,057 Value ($000) $6,112 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 131,087 Value ($000) $7,223 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 151,559 Value ($000) $8,843 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 132,996 Value ($000) $6,891 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 123,087 Value ($000) $7,810 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 118,662 Value ($000) $7,416 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 118,112 Value ($000) $7,282 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 120,012 Value ($000) $7,630 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 122,012 Value ($000) $6,838 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 125,437 Value ($000) $7,263 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 123,787 Value ($000) $7,393 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 126,357 Value ($000) $7,521 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 133,089 Value ($000) $6,581 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 135,636 Value ($000) $6,702 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 119,212 Value ($000) $5,639 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 128,422 Value ($000) $5,175 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 132,122 Value ($000) $5,029 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 144,432 Value ($000) $6,365 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 148,532 Value ($000) $7,060 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 173,762 Value ($000) $8,523 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 160,062 Value ($000) $8,688 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 153,562 Value ($000) $7,563 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 147,172 Value ($000) $7,438 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 155,172 Value ($000) $8,283 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 154,272 Value ($000) $7,562 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 155,972 Value ($000) $6,757 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,276	$12,320	$149.77	$130.87 - $167.50
Q3 2025	72,252	$9,825	$140.51	$127.51 - $150.20
Q2 2025	71,892	$9,352	$115.51	$96.46 - $130.90
Q1 2025	83,475	$10,091	$126.78	$110.45 - $140.77
Q4 2024	77,699	$9,111	$140.88	$111.58 - $166.99
Q3 2024	84,419	$12,740	$146.81	$130.19 - $163.44
Q2 2024	101,228	$16,061	$168.96	$145.00 - $197.39
Q1 2024	101,730	$20,175	$177.23	$160.28 - $193.50
Q4 2023	81,451	$14,176	$153.29	$135.41 - $173.32
Q3 2023	80,480	$12,583	$159.50	$145.86 - $168.55
Q2 2023	85,536	$14,026	$140.25	$124.66 - $158.54
Q1 2023	95,551	$15	$152.30	$124.27 - $174.87
Q4 2022	96,957	$13	$129.61	$104.20 - $147.79
Q3 2022	97,979	$10,524	$119.11	$95.04 - $138.67
Q2 2022	102,271	$10,678	$127.87	$97.04 - $177.52
Q1 2022	107,754	$16,018	$115.55	$83.33 - $148.48
Q4 2021	110,273	$11,182	$102.52	$87.94 - $114.43
Q3 2021	99,291	$9,779	$99.29	$81.91 - $120.29
Q2 2021	92,255	$8,850	$87.00	$70.30 - $103.18
Q1 2021	115,354	$9,259	$56.08	$44.35 - $76.68
Q4 2020	110,802	$5,894	$47.42	$40.57 - $52.78
Q3 2020	111,532	$5,003	$40.31	$35.04 - $45.47
Q2 2020	115,632	$4,788	$36.42	$30.67 - $42.01
Q1 2020	118,722	$4,276	$39.53	$24.50 - $50.60
Q4 2019	115,857	$6,520	$48.21	$42.68 - $51.87
Q3 2019	120,057	$6,112	$45.79	$40.42 - $50.13
Q2 2019	131,087	$7,223	$47.84	$41.02 - $53.24
Q1 2019	151,559	$8,843	$50.70	$43.76 - $53.86
Q4 2018	132,996	$6,891	$50.72	$42.71 - $56.64
Q3 2018	123,087	$7,810	$54.59	$51.95 - $58.70
Q2 2018	118,662	$7,416	$54.10	$49.96 - $58.34
Q1 2018	118,112	$7,282	$55.79	$49.78 - $59.35
Q4 2017	120,012	$7,630	$48.98	$44.97 - $54.53
Q3 2017	122,012	$6,838	$47.01	$42.96 - $51.77
Q2 2017	125,437	$7,263	$48.45	$44.61 - $51.47
Q1 2017	123,787	$7,393	$50.16	$46.12 - $54.17
Q4 2016	126,357	$7,521	$45.63	$36.95 - $55.47
Q3 2016	133,089	$6,581	$41.21	$36.28 - $46.21
Q2 2016	135,636	$6,702	$39.15	$36.39 - $41.75
Q1 2016	119,212	$5,639	$32.43	$27.00 - $38.96
Q4 2015	128,422	$5,175	$32.43	$29.18 - $34.67
Q3 2015	132,122	$5,029	$33.52	$29.01 - $36.73
Q2 2015	144,432	$6,365	$37.23	$34.32 - $39.31
Q1 2015	148,532	$7,060	$35.94	$33.03 - $38.06
Q4 2014	173,762	$8,523	$39.74	$36.09 - $42.23
Q3 2014	160,062	$8,688	$40.02	$37.18 - $44.56
Q2 2014	153,562	$7,563	$38.64	$36.95 - $40.17
Q1 2014	147,172	$7,438	$37.50	$34.67 - $39.90
Q4 2013	155,172	$8,283	$38.31	$35.15 - $40.62
Q3 2013	154,272	$7,562	$34.54	$31.76 - $37.76
Q2 2013	155,972	$6,757	$32.41	$30.18 - $34.63