NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,706 Value ($000) $931 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 5,705 Value ($000) $773 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 5,863 Value ($000) $759 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 6,205 Value ($000) $747 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 6,141 Value ($000) $717 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 6,480 Value ($000) $974 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 6,291 Value ($000) $994 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 7,073 Value ($000) $1,400 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 7,385 Value ($000) $1,285 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 7,753 Value ($000) $1,212 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 7,865 Value ($000) $1,290 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 8,600 Value ($000) $1 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 14,295 Value ($000) $2 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 14,583 Value ($000) $1,560 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 16,364 Value ($000) $1,709 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 16,043 Value ($000) $2,385 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 16,324 Value ($000) $1,863 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 16,828 Value ($000) $1,657 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 17,538 Value ($000) $1,682 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 20,310 Value ($000) $1,630 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 21,144 Value ($000) $1,125 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 23,503 Value ($000) $1,054 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 25,420 Value ($000) $1,053 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 27,069 Value ($000) $975 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 26,804 Value ($000) $1,509 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 25,216 Value ($000) $1,284 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 28,165 Value ($000) $1,552 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 27,162 Value ($000) $1,585 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 30,102 Value ($000) $1,560 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 29,377 Value ($000) $1,864 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 29,877 Value ($000) $1,867 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 28,673 Value ($000) $1,752 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 29,934 Value ($000) $1,903 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 31,388 Value ($000) $1,759 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 31,960 Value ($000) $1,850 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 30,613 Value ($000) $1,828 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 32,514 Value ($000) $1,935 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 15,892 Value ($000) $786 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 17,819 Value ($000) $880 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 18,501 Value ($000) $875 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 18,985 Value ($000) $765 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 19,437 Value ($000) $730 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 34,861 Value ($000) $1,536 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 39,935 Value ($000) $1,898 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 44,197 Value ($000) $2,168 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 37,002 Value ($000) $2,008 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 38,204 Value ($000) $1,882 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 39,300 Value ($000) $1,986 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 43,974 Value ($000) $2,347 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 53,942 Value ($000) $2,644 Avg Close $34.54 Range $31.76 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,706	$931	$149.77	$130.87 - $167.50
Q3 2025	5,705	$773	$140.51	$127.51 - $150.20
Q2 2025	5,863	$759	$115.51	$96.46 - $130.90
Q1 2025	6,205	$747	$126.78	$110.45 - $140.77
Q4 2024	6,141	$717	$140.88	$111.58 - $166.99
Q3 2024	6,480	$974	$146.81	$130.19 - $163.44
Q2 2024	6,291	$994	$168.96	$145.00 - $197.39
Q1 2024	7,073	$1,400	$177.23	$160.28 - $193.50
Q4 2023	7,385	$1,285	$153.29	$135.41 - $173.32
Q3 2023	7,753	$1,212	$159.50	$145.86 - $168.55
Q2 2023	7,865	$1,290	$140.25	$124.66 - $158.54
Q1 2023	8,600	$1	$152.30	$124.27 - $174.87
Q4 2022	14,295	$2	$129.61	$104.20 - $147.79
Q3 2022	14,583	$1,560	$119.11	$95.04 - $138.67
Q2 2022	16,364	$1,709	$127.87	$97.04 - $177.52
Q1 2022	16,043	$2,385	$115.55	$83.33 - $148.48
Q4 2021	16,324	$1,863	$102.52	$87.94 - $114.43
Q3 2021	16,828	$1,657	$99.29	$81.91 - $120.29
Q2 2021	17,538	$1,682	$87.00	$70.30 - $103.18
Q1 2021	20,310	$1,630	$56.08	$44.35 - $76.68
Q4 2020	21,144	$1,125	$47.42	$40.57 - $52.78
Q3 2020	23,503	$1,054	$40.31	$35.04 - $45.47
Q2 2020	25,420	$1,053	$36.42	$30.67 - $42.01
Q1 2020	27,069	$975	$39.53	$24.50 - $50.60
Q4 2019	26,804	$1,509	$48.21	$42.68 - $51.87
Q3 2019	25,216	$1,284	$45.79	$40.42 - $50.13
Q2 2019	28,165	$1,552	$47.84	$41.02 - $53.24
Q1 2019	27,162	$1,585	$50.70	$43.76 - $53.86
Q4 2018	30,102	$1,560	$50.72	$42.71 - $56.64
Q3 2018	29,377	$1,864	$54.59	$51.95 - $58.70
Q2 2018	29,877	$1,867	$54.10	$49.96 - $58.34
Q1 2018	28,673	$1,752	$55.79	$49.78 - $59.35
Q4 2017	29,934	$1,903	$48.98	$44.97 - $54.53
Q3 2017	31,388	$1,759	$47.01	$42.96 - $51.77
Q2 2017	31,960	$1,850	$48.45	$44.61 - $51.47
Q1 2017	30,613	$1,828	$50.16	$46.12 - $54.17
Q4 2016	32,514	$1,935	$45.63	$36.95 - $55.47
Q3 2016	15,892	$786	$41.21	$36.28 - $46.21
Q2 2016	17,819	$880	$39.15	$36.39 - $41.75
Q1 2016	18,501	$875	$32.43	$27.00 - $38.96
Q4 2015	18,985	$765	$32.43	$29.18 - $34.67
Q3 2015	19,437	$730	$33.52	$29.01 - $36.73
Q2 2015	34,861	$1,536	$37.23	$34.32 - $39.31
Q1 2015	39,935	$1,898	$35.94	$33.03 - $38.06
Q4 2014	44,197	$2,168	$39.74	$36.09 - $42.23
Q3 2014	37,002	$2,008	$40.02	$37.18 - $44.56
Q2 2014	38,204	$1,882	$38.64	$36.95 - $40.17
Q1 2014	39,300	$1,986	$37.50	$34.67 - $39.90
Q4 2013	43,974	$2,347	$38.31	$35.15 - $40.62
Q3 2013	53,942	$2,644	$34.54	$31.76 - $37.76