NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,849 Value ($000) $35,696 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 224,841 Value ($000) $30,450 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 231,929 Value ($000) $30,044 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 229,379 Value ($000) $27,603 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 229,379 Value ($000) $26,771 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 246,155 Value ($000) $37,007 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 251,499 Value ($000) $39,757 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 303,716 Value ($000) $46,915 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 275,899 Value ($000) $48,017 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 277,513 Value ($000) $43,389 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 293,168 Value ($000) $48,074 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 303,716 Value ($000) $46,915 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 313,146 Value ($000) $41,276 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 322,586 Value ($000) $34,513 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 336,489 Value ($000) $35,133 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 361,544 Value ($000) $53,744 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 380,241 Value ($000) $43,405 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 387,781 Value ($000) $38,193 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 400,317 Value ($000) $38,402 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 404,566 Value ($000) $32,475 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 407,996 Value ($000) $21,701 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 414,649 Value ($000) $18,601 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 414,509 Value ($000) $17,165 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 406,735 Value ($000) $14,651 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 404,225 Value ($000) $22,750 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 408,575 Value ($000) $20,801 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 419,554 Value ($000) $23,117 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 436,643 Value ($000) $25,478 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 440,303 Value ($000) $22,812 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 438,502 Value ($000) $27,823 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 449,776 Value ($000) $28,111 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 441,516 Value ($000) $26,972 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 465,022 Value ($000) $29,566 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 474,825 Value ($000) $26,609 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 469,885 Value ($000) $27,192 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 469,390 Value ($000) $28,032 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 466,887 Value ($000) $27,789 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 461,189 Value ($000) $22,806 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 463,697 Value ($000) $22,912 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 393,568 Value ($000) $18,616 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 404,048 Value ($000) $16,283 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 412,561 Value ($000) $15,492 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 408,679 Value ($000) $18,010 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 415,295 Value ($000) $19,739 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 457,296 Value ($000) $22,430 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 457,347 Value ($000) $24,825 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 462,029 Value ($000) $22,755 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 449,899 Value ($000) $22,738 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 481,325 Value ($000) $25,693 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 500,510 Value ($000) $24,535 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 543,693 Value ($000) $23,553 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,849	$35,696	$149.77	$130.87 - $167.50
Q3 2025	224,841	$30,450	$140.51	$127.51 - $150.20
Q2 2025	231,929	$30,044	$115.51	$96.46 - $130.90
Q1 2025	229,379	$27,603	$126.78	$110.45 - $140.77
Q4 2024	229,379	$26,771	$140.88	$111.58 - $166.99
Q3 2024	246,155	$37,007	$146.81	$130.19 - $163.44
Q2 2024	251,499	$39,757	$168.96	$145.00 - $197.39
Q1 2024	303,716	$46,915	$177.23	$160.28 - $193.50
Q4 2023	275,899	$48,017	$153.29	$135.41 - $173.32
Q3 2023	277,513	$43,389	$159.50	$145.86 - $168.55
Q2 2023	293,168	$48,074	$140.25	$124.66 - $158.54
Q1 2023	303,716	$46,915	$152.30	$124.27 - $174.87
Q4 2022	313,146	$41,276	$129.61	$104.20 - $147.79
Q3 2022	322,586	$34,513	$119.11	$95.04 - $138.67
Q2 2022	336,489	$35,133	$127.87	$97.04 - $177.52
Q1 2022	361,544	$53,744	$115.55	$83.33 - $148.48
Q4 2021	380,241	$43,405	$102.52	$87.94 - $114.43
Q3 2021	387,781	$38,193	$99.29	$81.91 - $120.29
Q2 2021	400,317	$38,402	$87.00	$70.30 - $103.18
Q1 2021	404,566	$32,475	$56.08	$44.35 - $76.68
Q4 2020	407,996	$21,701	$47.42	$40.57 - $52.78
Q3 2020	414,649	$18,601	$40.31	$35.04 - $45.47
Q2 2020	414,509	$17,165	$36.42	$30.67 - $42.01
Q1 2020	406,735	$14,651	$39.53	$24.50 - $50.60
Q4 2019	404,225	$22,750	$48.21	$42.68 - $51.87
Q3 2019	408,575	$20,801	$45.79	$40.42 - $50.13
Q2 2019	419,554	$23,117	$47.84	$41.02 - $53.24
Q1 2019	436,643	$25,478	$50.70	$43.76 - $53.86
Q4 2018	440,303	$22,812	$50.72	$42.71 - $56.64
Q3 2018	438,502	$27,823	$54.59	$51.95 - $58.70
Q2 2018	449,776	$28,111	$54.10	$49.96 - $58.34
Q1 2018	441,516	$26,972	$55.79	$49.78 - $59.35
Q4 2017	465,022	$29,566	$48.98	$44.97 - $54.53
Q3 2017	474,825	$26,609	$47.01	$42.96 - $51.77
Q2 2017	469,885	$27,192	$48.45	$44.61 - $51.47
Q1 2017	469,390	$28,032	$50.16	$46.12 - $54.17
Q4 2016	466,887	$27,789	$45.63	$36.95 - $55.47
Q3 2016	461,189	$22,806	$41.21	$36.28 - $46.21
Q2 2016	463,697	$22,912	$39.15	$36.39 - $41.75
Q1 2016	393,568	$18,616	$32.43	$27.00 - $38.96
Q4 2015	404,048	$16,283	$32.43	$29.18 - $34.67
Q3 2015	412,561	$15,492	$33.52	$29.01 - $36.73
Q2 2015	408,679	$18,010	$37.23	$34.32 - $39.31
Q1 2015	415,295	$19,739	$35.94	$33.03 - $38.06
Q4 2014	457,296	$22,430	$39.74	$36.09 - $42.23
Q3 2014	457,347	$24,825	$40.02	$37.18 - $44.56
Q2 2014	462,029	$22,755	$38.64	$36.95 - $40.17
Q1 2014	449,899	$22,738	$37.50	$34.67 - $39.90
Q4 2013	481,325	$25,693	$38.31	$35.15 - $40.62
Q3 2013	500,510	$24,535	$34.54	$31.76 - $37.76
Q2 2013	543,693	$23,553	$32.41	$30.18 - $34.63