NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,391 Value ($000) $3,652 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 26,640 Value ($000) $3,608 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 29,970 Value ($000) $3,882 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 30,929 Value ($000) $3,722 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 33,339 Value ($000) $3,891 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 31,631 Value ($000) $4,756 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 35,064 Value ($000) $6,057 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 37,227 Value ($000) $7,367 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 28,893 Value ($000) $4,991 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 31,897 Value ($000) $4,987 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 26,575 Value ($000) $4,358 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 19,704 Value ($000) $3,044 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 17,083 Value ($000) $2,252 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 16,020 Value ($000) $1,714 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 14,680 Value ($000) $1,533 Avg Close $127.87 Range $97.04 - $177.52