NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $685 Avg Close $149.77 Range $130.87 - $167.50
Q1 2025
Shares 10,627 Value ($000) $1,279 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 11,026 Value ($000) $1,287 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 13,760 Value ($000) $2,069 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 15,524 Value ($000) $2,454 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 11,844 Value ($000) $2,344 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 19,390 Value ($000) $3,375 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 19,715 Value ($000) $3,082 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 22,112 Value ($000) $3,626 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 21,349 Value ($000) $3,298 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 22,733 Value ($000) $2,996 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 24,872 Value ($000) $2,661 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 31,552 Value ($000) $3,294 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 804,818 Value ($000) $117,993 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 400 Value ($000) $45 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 2,558 Value ($000) $257 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 400 Value ($000) $38 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 400 Value ($000) $32 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 400 Value ($000) $21 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 400 Value ($000) $18 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 400 Value ($000) $17 Avg Close $36.42 Range $30.67 - $42.01
Q2 2019
Shares 2,800 Value ($000) $153 Avg Close $47.84 Range $41.02 - $53.24
Q2 2018
Shares 65 Value ($000) $4 Avg Close $54.10 Range $49.96 - $58.34
Q2 2015
Shares 414,200 Value ($000) $18,255 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 200 Value ($000) $10 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 971,812 Value ($000) $47,625 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 1,277,262 Value ($000) $69,236 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 900,693 Value ($000) $44,375 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 807,553 Value ($000) $40,466 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 1,938,563 Value ($000) $103,534 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 1,922,713 Value ($000) $94,061 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 1,982,303 Value ($000) $85,838 Avg Close $32.41 Range $30.18 - $34.63