NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,870 Value ($000) $12,212 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 107,454 Value ($000) $14,553 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 119,478 Value ($000) $15,477 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 81,708 Value ($000) $9,833 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 125,280 Value ($000) $14,621 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 117,446 Value ($000) $17,657 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 117,167 Value ($000) $18,522 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 138,754 Value ($000) $27,459 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 135,897 Value ($000) $23,652 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 120,614 Value ($000) $18,858 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 162,168 Value ($000) $27 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 114,399 Value ($000) $18 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 131,682 Value ($000) $17 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 114,986 Value ($000) $12,297 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 130,120 Value ($000) $13,584 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 156,041 Value ($000) $23,195 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 166,939 Value ($000) $19,056 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 271,251 Value ($000) $26,716 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 265,053 Value ($000) $25,426 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 140,692 Value ($000) $11,293 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 204,797 Value ($000) $10,893 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 645,102 Value ($000) $28,940 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 177,377 Value ($000) $7,346 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 370,651 Value ($000) $13,351 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 248,736 Value ($000) $13,997 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 187,834 Value ($000) $9,562 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 247,687 Value ($000) $13,644 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 234,486 Value ($000) $13,678 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 174,820 Value ($000) $9,056 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 206,798 Value ($000) $13,118 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 205,569 Value ($000) $12,846 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 172,375 Value ($000) $10,528 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 138,033 Value ($000) $8,777 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 122,148 Value ($000) $6,844 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 109,074 Value ($000) $6,310 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 87,071 Value ($000) $5,200 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 55,923 Value ($000) $3,328 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 10,295 Value ($000) $510 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 2,748 Value ($000) $136 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 3,453 Value ($000) $163 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 10,798 Value ($000) $435 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 11,177 Value ($000) $420 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 9,805 Value ($000) $432 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 9,775 Value ($000) $465 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 14,162 Value ($000) $695 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 7,119 Value ($000) $327 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 7,109 Value ($000) $350 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 6,183 Value ($000) $315 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 6,179 Value ($000) $330 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 1,100 Value ($000) $54 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 1,100 Value ($000) $48 Avg Close $32.41 Range $30.18 - $34.63

Q1 2013

Shares 1,400 Value ($000) $65 Avg Close $33.53 Range $31.46 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,870	$12,212	$149.77	$130.87 - $167.50
Q3 2025	107,454	$14,553	$140.51	$127.51 - $150.20
Q2 2025	119,478	$15,477	$115.51	$96.46 - $130.90
Q1 2025	81,708	$9,833	$126.78	$110.45 - $140.77
Q4 2024	125,280	$14,621	$140.88	$111.58 - $166.99
Q3 2024	117,446	$17,657	$146.81	$130.19 - $163.44
Q2 2024	117,167	$18,522	$168.96	$145.00 - $197.39
Q1 2024	138,754	$27,459	$177.23	$160.28 - $193.50
Q4 2023	135,897	$23,652	$153.29	$135.41 - $173.32
Q3 2023	120,614	$18,858	$159.50	$145.86 - $168.55
Q2 2023	162,168	$27	$140.25	$124.66 - $158.54
Q1 2023	114,399	$18	$152.30	$124.27 - $174.87
Q4 2022	131,682	$17	$129.61	$104.20 - $147.79
Q3 2022	114,986	$12,297	$119.11	$95.04 - $138.67
Q2 2022	130,120	$13,584	$127.87	$97.04 - $177.52
Q1 2022	156,041	$23,195	$115.55	$83.33 - $148.48
Q4 2021	166,939	$19,056	$102.52	$87.94 - $114.43
Q3 2021	271,251	$26,716	$99.29	$81.91 - $120.29
Q2 2021	265,053	$25,426	$87.00	$70.30 - $103.18
Q1 2021	140,692	$11,293	$56.08	$44.35 - $76.68
Q4 2020	204,797	$10,893	$47.42	$40.57 - $52.78
Q3 2020	645,102	$28,940	$40.31	$35.04 - $45.47
Q2 2020	177,377	$7,346	$36.42	$30.67 - $42.01
Q1 2020	370,651	$13,351	$39.53	$24.50 - $50.60
Q4 2019	248,736	$13,997	$48.21	$42.68 - $51.87
Q3 2019	187,834	$9,562	$45.79	$40.42 - $50.13
Q2 2019	247,687	$13,644	$47.84	$41.02 - $53.24
Q1 2019	234,486	$13,678	$50.70	$43.76 - $53.86
Q4 2018	174,820	$9,056	$50.72	$42.71 - $56.64
Q3 2018	206,798	$13,118	$54.59	$51.95 - $58.70
Q2 2018	205,569	$12,846	$54.10	$49.96 - $58.34
Q1 2018	172,375	$10,528	$55.79	$49.78 - $59.35
Q4 2017	138,033	$8,777	$48.98	$44.97 - $54.53
Q3 2017	122,148	$6,844	$47.01	$42.96 - $51.77
Q2 2017	109,074	$6,310	$48.45	$44.61 - $51.47
Q1 2017	87,071	$5,200	$50.16	$46.12 - $54.17
Q4 2016	55,923	$3,328	$45.63	$36.95 - $55.47
Q3 2016	10,295	$510	$41.21	$36.28 - $46.21
Q2 2016	2,748	$136	$39.15	$36.39 - $41.75
Q1 2016	3,453	$163	$32.43	$27.00 - $38.96
Q4 2015	10,798	$435	$32.43	$29.18 - $34.67
Q3 2015	11,177	$420	$33.52	$29.01 - $36.73
Q2 2015	9,805	$432	$37.23	$34.32 - $39.31
Q1 2015	9,775	$465	$35.94	$33.03 - $38.06
Q4 2014	14,162	$695	$39.74	$36.09 - $42.23
Q3 2014	7,119	$327	$40.02	$37.18 - $44.56
Q2 2014	7,109	$350	$38.64	$36.95 - $40.17
Q1 2014	6,183	$315	$37.50	$34.67 - $39.90
Q4 2013	6,179	$330	$38.31	$35.15 - $40.62
Q3 2013	1,100	$54	$34.54	$31.76 - $37.76
Q2 2013	1,100	$48	$32.41	$30.18 - $34.63
Q1 2013	1,400	$65	$33.53	$31.46 - $35.22