NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,772 Value ($000) $58,519 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 360,931 Value ($000) $48,881 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 361,519 Value ($000) $46,831 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 347,148 Value ($000) $40,092 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 353,483 Value ($000) $43,185 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 356,930 Value ($000) $56,423 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 356,930 Value ($000) $56,423 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 338,361 Value ($000) $66,962 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 342,964 Value ($000) $59,689 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 348,944 Value ($000) $54,557 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 352,723 Value ($000) $57,840 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 350,205 Value ($000) $54,096 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 354,388 Value ($000) $46,712 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 348,945 Value ($000) $37,334 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 339,081 Value ($000) $35,403 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 327,512 Value ($000) $48,685 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 319,580 Value ($000) $36,480 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 312,021 Value ($000) $30,731 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 311,154 Value ($000) $29,849 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 283,376 Value ($000) $22,747 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 309,151 Value ($000) $16,444 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 299,599 Value ($000) $13,440 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 335,145 Value ($000) $13,878 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 310,330 Value ($000) $11,178 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 302,469 Value ($000) $17,023 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 303,465 Value ($000) $15,449 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 305,363 Value ($000) $16,826 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 306,051 Value ($000) $17,858 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 304,943 Value ($000) $15,799 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 293,706 Value ($000) $18,636 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 277,313 Value ($000) $17,332 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 267,451 Value ($000) $16,339 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 255,441 Value ($000) $16,241 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 230,408 Value ($000) $12,912 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 154,509 Value ($000) $8,941 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 152,156 Value ($000) $9,087 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 145,317 Value ($000) $8,649 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 144,591 Value ($000) $7,150 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 138,178 Value ($000) $6,827 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 138,888 Value ($000) $6,569 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 128,397 Value ($000) $5,174 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 141,595 Value ($000) $5,317 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 126,261 Value ($000) $5,564 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 121,052 Value ($000) $5,754 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 105,563 Value ($000) $5,178 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 98,931 Value ($000) $5,370 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 83,933 Value ($000) $4,134 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 89,070 Value ($000) $4,502 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 93,913 Value ($000) $5,013 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 75,334 Value ($000) $3,693 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 62,191 Value ($000) $2,694 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,772	$58,519	$149.77	$130.87 - $167.50
Q3 2025	360,931	$48,881	$140.51	$127.51 - $150.20
Q2 2025	361,519	$46,831	$115.51	$96.46 - $130.90
Q1 2025	347,148	$40,092	$126.78	$110.45 - $140.77
Q4 2024	353,483	$43,185	$140.88	$111.58 - $166.99
Q3 2024	356,930	$56,423	$146.81	$130.19 - $163.44
Q2 2024	356,930	$56,423	$168.96	$145.00 - $197.39
Q1 2024	338,361	$66,962	$177.23	$160.28 - $193.50
Q4 2023	342,964	$59,689	$153.29	$135.41 - $173.32
Q3 2023	348,944	$54,557	$159.50	$145.86 - $168.55
Q2 2023	352,723	$57,840	$140.25	$124.66 - $158.54
Q1 2023	350,205	$54,096	$152.30	$124.27 - $174.87
Q4 2022	354,388	$46,712	$129.61	$104.20 - $147.79
Q3 2022	348,945	$37,334	$119.11	$95.04 - $138.67
Q2 2022	339,081	$35,403	$127.87	$97.04 - $177.52
Q1 2022	327,512	$48,685	$115.55	$83.33 - $148.48
Q4 2021	319,580	$36,480	$102.52	$87.94 - $114.43
Q3 2021	312,021	$30,731	$99.29	$81.91 - $120.29
Q2 2021	311,154	$29,849	$87.00	$70.30 - $103.18
Q1 2021	283,376	$22,747	$56.08	$44.35 - $76.68
Q4 2020	309,151	$16,444	$47.42	$40.57 - $52.78
Q3 2020	299,599	$13,440	$40.31	$35.04 - $45.47
Q2 2020	335,145	$13,878	$36.42	$30.67 - $42.01
Q1 2020	310,330	$11,178	$39.53	$24.50 - $50.60
Q4 2019	302,469	$17,023	$48.21	$42.68 - $51.87
Q3 2019	303,465	$15,449	$45.79	$40.42 - $50.13
Q2 2019	305,363	$16,826	$47.84	$41.02 - $53.24
Q1 2019	306,051	$17,858	$50.70	$43.76 - $53.86
Q4 2018	304,943	$15,799	$50.72	$42.71 - $56.64
Q3 2018	293,706	$18,636	$54.59	$51.95 - $58.70
Q2 2018	277,313	$17,332	$54.10	$49.96 - $58.34
Q1 2018	267,451	$16,339	$55.79	$49.78 - $59.35
Q4 2017	255,441	$16,241	$48.98	$44.97 - $54.53
Q3 2017	230,408	$12,912	$47.01	$42.96 - $51.77
Q2 2017	154,509	$8,941	$48.45	$44.61 - $51.47
Q1 2017	152,156	$9,087	$50.16	$46.12 - $54.17
Q4 2016	145,317	$8,649	$45.63	$36.95 - $55.47
Q3 2016	144,591	$7,150	$41.21	$36.28 - $46.21
Q2 2016	138,178	$6,827	$39.15	$36.39 - $41.75
Q1 2016	138,888	$6,569	$32.43	$27.00 - $38.96
Q4 2015	128,397	$5,174	$32.43	$29.18 - $34.67
Q3 2015	141,595	$5,317	$33.52	$29.01 - $36.73
Q2 2015	126,261	$5,564	$37.23	$34.32 - $39.31
Q1 2015	121,052	$5,754	$35.94	$33.03 - $38.06
Q4 2014	105,563	$5,178	$39.74	$36.09 - $42.23
Q3 2014	98,931	$5,370	$40.02	$37.18 - $44.56
Q2 2014	83,933	$4,134	$38.64	$36.95 - $40.17
Q1 2014	89,070	$4,502	$37.50	$34.67 - $39.90
Q4 2013	93,913	$5,013	$38.31	$35.15 - $40.62
Q3 2013	75,334	$3,693	$34.54	$31.76 - $37.76
Q2 2013	62,191	$2,694	$32.41	$30.18 - $34.63