NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,893 Value ($000) $232 Avg Close $45.63 Range $36.95 - $55.47

Q1 2014

Shares 3,981 Value ($000) $201 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 4,309 Value ($000) $230 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 7,414 Value ($000) $363 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 8,178 Value ($000) $354 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,893	$232	$45.63	$36.95 - $55.47
Q1 2014	3,981	$201	$37.50	$34.67 - $39.90
Q4 2013	4,309	$230	$38.31	$35.15 - $40.62
Q3 2013	7,414	$363	$34.54	$31.76 - $37.76
Q2 2013	8,178	$354	$32.41	$30.18 - $34.63