NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,004 Value ($000) $475 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 4,324 Value ($000) $856 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 5,057 Value ($000) $880 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 6,682 Value ($000) $1,045 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 4,740 Value ($000) $777 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 3,844 Value ($000) $594 Avg Close $152.30 Range $124.27 - $174.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,004	$475	$168.96	$145.00 - $197.39
Q1 2024	4,324	$856	$177.23	$160.28 - $193.50
Q4 2023	5,057	$880	$153.29	$135.41 - $173.32
Q3 2023	6,682	$1,045	$159.50	$145.86 - $168.55
Q2 2023	4,740	$777	$140.25	$124.66 - $158.54
Q1 2023	3,844	$594	$152.30	$124.27 - $174.87