NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,600 Value ($000) $1,035 Avg Close $126.78 Range $110.45 - $140.77

Q3 2023

Shares 370,768 Value ($000) $57,970 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 171,068 Value ($000) $28,052 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 162,968 Value ($000) $25,174 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 134,300 Value ($000) $17,702 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 161,600 Value ($000) $17,290 Avg Close $119.11 Range $95.04 - $138.67

Q1 2022

Shares 196,500 Value ($000) $29,210 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 209,400 Value ($000) $23,903 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 215,800 Value ($000) $21,254 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 240,100 Value ($000) $23,033 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 310,200 Value ($000) $24,900 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 314,400 Value ($000) $16,723 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 353,100 Value ($000) $15,840 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 312,400 Value ($000) $12,936 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 107,700 Value ($000) $3,879 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 107,700 Value ($000) $6,061 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 107,900 Value ($000) $5,493 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 170,600 Value ($000) $9,400 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 170,600 Value ($000) $9,955 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 170,600 Value ($000) $8,839 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 183,900 Value ($000) $11,668 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 183,900 Value ($000) $11,494 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 221,300 Value ($000) $13,519 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 221,300 Value ($000) $14,070 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 229,400 Value ($000) $12,856 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 233,400 Value ($000) $13,507 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 233,400 Value ($000) $13,939 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 231,100 Value ($000) $13,755 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 355,800 Value ($000) $17,594 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 248,100 Value ($000) $12,259 Avg Close $39.15 Range $36.39 - $41.75

Q4 2015

Shares 30,095 Value ($000) $1,213 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 27,621 Value ($000) $1,037 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 33,552 Value ($000) $1,479 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 33,545 Value ($000) $1,594 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 33,462 Value ($000) $1,641 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 6,551 Value ($000) $356 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 6,490 Value ($000) $320 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 6,453 Value ($000) $326 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 4,043 Value ($000) $216 Avg Close $38.31 Range $35.15 - $40.62

Q2 2013

Shares 9,990 Value ($000) $433 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,600	$1,035	$126.78	$110.45 - $140.77
Q3 2023	370,768	$57,970	$159.50	$145.86 - $168.55
Q2 2023	171,068	$28,052	$140.25	$124.66 - $158.54
Q1 2023	162,968	$25,174	$152.30	$124.27 - $174.87
Q4 2022	134,300	$17,702	$129.61	$104.20 - $147.79
Q3 2022	161,600	$17,290	$119.11	$95.04 - $138.67
Q1 2022	196,500	$29,210	$115.55	$83.33 - $148.48
Q4 2021	209,400	$23,903	$102.52	$87.94 - $114.43
Q3 2021	215,800	$21,254	$99.29	$81.91 - $120.29
Q2 2021	240,100	$23,033	$87.00	$70.30 - $103.18
Q1 2021	310,200	$24,900	$56.08	$44.35 - $76.68
Q4 2020	314,400	$16,723	$47.42	$40.57 - $52.78
Q3 2020	353,100	$15,840	$40.31	$35.04 - $45.47
Q2 2020	312,400	$12,936	$36.42	$30.67 - $42.01
Q1 2020	107,700	$3,879	$39.53	$24.50 - $50.60
Q4 2019	107,700	$6,061	$48.21	$42.68 - $51.87
Q3 2019	107,900	$5,493	$45.79	$40.42 - $50.13
Q2 2019	170,600	$9,400	$47.84	$41.02 - $53.24
Q1 2019	170,600	$9,955	$50.70	$43.76 - $53.86
Q4 2018	170,600	$8,839	$50.72	$42.71 - $56.64
Q3 2018	183,900	$11,668	$54.59	$51.95 - $58.70
Q2 2018	183,900	$11,494	$54.10	$49.96 - $58.34
Q1 2018	221,300	$13,519	$55.79	$49.78 - $59.35
Q4 2017	221,300	$14,070	$48.98	$44.97 - $54.53
Q3 2017	229,400	$12,856	$47.01	$42.96 - $51.77
Q2 2017	233,400	$13,507	$48.45	$44.61 - $51.47
Q1 2017	233,400	$13,939	$50.16	$46.12 - $54.17
Q4 2016	231,100	$13,755	$45.63	$36.95 - $55.47
Q3 2016	355,800	$17,594	$41.21	$36.28 - $46.21
Q2 2016	248,100	$12,259	$39.15	$36.39 - $41.75
Q4 2015	30,095	$1,213	$32.43	$29.18 - $34.67
Q3 2015	27,621	$1,037	$33.52	$29.01 - $36.73
Q2 2015	33,552	$1,479	$37.23	$34.32 - $39.31
Q1 2015	33,545	$1,594	$35.94	$33.03 - $38.06
Q4 2014	33,462	$1,641	$39.74	$36.09 - $42.23
Q3 2014	6,551	$356	$40.02	$37.18 - $44.56
Q2 2014	6,490	$320	$38.64	$36.95 - $40.17
Q1 2014	6,453	$326	$37.50	$34.67 - $39.90
Q4 2013	4,043	$216	$38.31	$35.15 - $40.62
Q2 2013	9,990	$433	$32.41	$30.18 - $34.63