NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,200 Value ($000) $4,600 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 28,200 Value ($000) $3,819 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 28,200 Value ($000) $3,653 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 29,450 Value ($000) $3,544 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 29,450 Value ($000) $3,437 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 29,450 Value ($000) $4,428 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 29,450 Value ($000) $4,655 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 29,450 Value ($000) $5,828 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 29,450 Value ($000) $5,125 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 29,450 Value ($000) $4,605 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 29,450 Value ($000) $4,829 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 29,450 Value ($000) $4,549 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 29,450 Value ($000) $3,882 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 27,950 Value ($000) $2,990 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 27,950 Value ($000) $2,918 Avg Close $127.87 Range $97.04 - $177.52

Q4 2020

Shares 28,360 Value ($000) $1,508 Avg Close $47.42 Range $40.57 - $52.78

Q4 2018

Shares 28,500 Value ($000) $1,477 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 28,500 Value ($000) $1,808 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 50,676 Value ($000) $3,167 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 51,038 Value ($000) $3,118 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 51,638 Value ($000) $3,283 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 51,638 Value ($000) $2,894 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 51,638 Value ($000) $2,988 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 51,638 Value ($000) $3,084 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 51,638 Value ($000) $3,073 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 52,088 Value ($000) $2,576 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 52,488 Value ($000) $2,593 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 52,738 Value ($000) $2,495 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 53,788 Value ($000) $2,168 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 61,572 Value ($000) $2,312 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 63,755 Value ($000) $2,810 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 66,138 Value ($000) $3,144 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 66,200 Value ($000) $3,247 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 69,150 Value ($000) $3,753 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 74,000 Value ($000) $3,644 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 74,325 Value ($000) $3,756 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 75,275 Value ($000) $4,018 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 77,750 Value ($000) $3,811 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 80,500 Value ($000) $3,487 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,200	$4,600	$149.77	$130.87 - $167.50
Q3 2025	28,200	$3,819	$140.51	$127.51 - $150.20
Q2 2025	28,200	$3,653	$115.51	$96.46 - $130.90
Q1 2025	29,450	$3,544	$126.78	$110.45 - $140.77
Q4 2024	29,450	$3,437	$140.88	$111.58 - $166.99
Q3 2024	29,450	$4,428	$146.81	$130.19 - $163.44
Q2 2024	29,450	$4,655	$168.96	$145.00 - $197.39
Q1 2024	29,450	$5,828	$177.23	$160.28 - $193.50
Q4 2023	29,450	$5,125	$153.29	$135.41 - $173.32
Q3 2023	29,450	$4,605	$159.50	$145.86 - $168.55
Q2 2023	29,450	$4,829	$140.25	$124.66 - $158.54
Q1 2023	29,450	$4,549	$152.30	$124.27 - $174.87
Q4 2022	29,450	$3,882	$129.61	$104.20 - $147.79
Q3 2022	27,950	$2,990	$119.11	$95.04 - $138.67
Q2 2022	27,950	$2,918	$127.87	$97.04 - $177.52
Q4 2020	28,360	$1,508	$47.42	$40.57 - $52.78
Q4 2018	28,500	$1,477	$50.72	$42.71 - $56.64
Q3 2018	28,500	$1,808	$54.59	$51.95 - $58.70
Q2 2018	50,676	$3,167	$54.10	$49.96 - $58.34
Q1 2018	51,038	$3,118	$55.79	$49.78 - $59.35
Q4 2017	51,638	$3,283	$48.98	$44.97 - $54.53
Q3 2017	51,638	$2,894	$47.01	$42.96 - $51.77
Q2 2017	51,638	$2,988	$48.45	$44.61 - $51.47
Q1 2017	51,638	$3,084	$50.16	$46.12 - $54.17
Q4 2016	51,638	$3,073	$45.63	$36.95 - $55.47
Q3 2016	52,088	$2,576	$41.21	$36.28 - $46.21
Q2 2016	52,488	$2,593	$39.15	$36.39 - $41.75
Q1 2016	52,738	$2,495	$32.43	$27.00 - $38.96
Q4 2015	53,788	$2,168	$32.43	$29.18 - $34.67
Q3 2015	61,572	$2,312	$33.52	$29.01 - $36.73
Q2 2015	63,755	$2,810	$37.23	$34.32 - $39.31
Q1 2015	66,138	$3,144	$35.94	$33.03 - $38.06
Q4 2014	66,200	$3,247	$39.74	$36.09 - $42.23
Q3 2014	69,150	$3,753	$40.02	$37.18 - $44.56
Q2 2014	74,000	$3,644	$38.64	$36.95 - $40.17
Q1 2014	74,325	$3,756	$37.50	$34.67 - $39.90
Q4 2013	75,275	$4,018	$38.31	$35.15 - $40.62
Q3 2013	77,750	$3,811	$34.54	$31.76 - $37.76
Q2 2013	80,500	$3,487	$32.41	$30.18 - $34.63