NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $73 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 450 Value ($000) $61 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 450 Value ($000) $58 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 450 Value ($000) $54 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 50 Value ($000) $6 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 50 Value ($000) $8 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 50 Value ($000) $8 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 154 Value ($000) $30 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 50 Value ($000) $9 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 50 Value ($000) $8 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 50 Value ($000) $8 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 50 Value ($000) $8 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 50 Value ($000) $0 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 50 Value ($000) $5 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 50 Value ($000) $5 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 50 Value ($000) $7 Avg Close $115.55 Range $83.33 - $148.48
Q4 2020
Shares 84 Value ($000) $4 Avg Close $47.42 Range $40.57 - $52.78
Q3 2019
Shares 430 Value ($000) $22 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 430 Value ($000) $24 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 430 Value ($000) $25 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 430 Value ($000) $22 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 430 Value ($000) $27 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 828 Value ($000) $52 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 828 Value ($000) $51 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 828 Value ($000) $53 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 1,250 Value ($000) $70 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 1,250 Value ($000) $72 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 1,250 Value ($000) $75 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 1,250 Value ($000) $74 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 1,250 Value ($000) $62 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 1,250 Value ($000) $62 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 1,250 Value ($000) $59 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 1,250 Value ($000) $50 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 1,250 Value ($000) $47 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 1,250 Value ($000) $55 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 1,250 Value ($000) $59 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 1,790 Value ($000) $78,522 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 1,250 Value ($000) $68 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 1,250 Value ($000) $62 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 1,275 Value ($000) $64 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 1,275 Value ($000) $68 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 1,275 Value ($000) $63 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 1,790 Value ($000) $78 Avg Close $32.41 Range $30.18 - $34.63